Binance-Peg Dogecoin Token Historical Data

DOGE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 10 AM $0.0869
+0.34%
$222.78 million $7,561
Aug 28, 9 AM $0.0866
-0.59%
$222.06 million $7,315
Aug 28, 8 AM $0.0872
-0.26%
$223.53 million $7,591
Aug 28, 7 AM $0.0875
-0.44%
$224.34 million $8,919
Aug 28, 6 AM $0.0881
+0.08%
$225.83 million $8,965
Aug 28, 5 AM $0.0879
+0.19%
$225.42 million $9,011
Aug 28, 4 AM $0.0878
+0.18%
$225 million $9,040
Aug 28, 3 AM $0.0877
+0.01%
$224.97 million $8,903
Aug 28, 2 AM $0.0878
-1.71%
$225.03 million $8,704
Aug 28, 1 AM $0.0893
+0.10%
$228.98 million $8,390
Aug 28, 12 AM $0.089
+0.15%
$228.07 million $8,647
Aug 27, 11 PM $0.089
-0.13%
$228.23 million $9,015
Aug 27, 10 PM $0.0892
+0.53%
$228.58 million $9,027
Aug 27, 9 PM $0.0886
+0.01%
$227.06 million $8,936
Aug 27, 8 PM $0.0885
-0.24%
$226.87 million $9,101
Aug 27, 7 PM $0.0887
+0.21%
$227.49 million $9,383
Aug 27, 6 PM $0.0883
-0.84%
$226.43 million $9,329
Aug 27, 5 PM $0.0892
-0.27%
$228.63 million $8,969
Aug 27, 4 PM $0.0894
+0.43%
$229.25 million $9,019
Aug 27, 3 PM $0.089
+0.02%
$228.21 million $8,428
Aug 27, 2 PM $0.0889
+0.95%
$227.93 million $7,762
Aug 27, 1 PM $0.0878
+0.16%
$225.24 million $7,645
Aug 27, 12 PM $0.0876
-0.81%
$224.58 million $7,711
Aug 27, 11 AM $0.0882
+0.08%
$226.13 million $7,579
Aug 27, 10 AM $0.0881
-0.93%
$225.85 million $7,784
Aug 27, 9 AM $0.089
-0.30%
$228.27 million $7,590
Aug 27, 8 AM $0.0893
+2.28%
$229.01 million $7,225
Aug 27, 7 AM $0.0868
+0.00%
$222.56 million $5,897
Aug 27, 6 AM $0.0868
+0.00%
$222.56 million $5,889
Aug 27, 5 AM $0.0868
+0.11%
$222.56 million $5,862
Aug 27, 4 AM $0.0867
-0.21%
$222.29 million $5,841
Aug 27, 3 AM $0.0868
+0.00%
$222.63 million $6,105
Aug 27, 2 AM $0.0869
-0.32%
$222.82 million $6,105
Aug 27, 1 AM $0.0871
+0.57%
$223.36 million $6,240
Aug 27, 12 AM $0.0867
-0.97%
$222.3 million $5,762
Aug 26, 11 PM $0.0876
+1.07%
$224.54 million $5,913
Aug 26, 10 PM $0.0867
+0.47%
$222.19 million $5,915
Aug 26, 9 PM $0.0861
+1.12%
$220.64 million $5,759
Aug 26, 8 PM $0.0851
-0.01%
$218.12 million $6,300
Aug 26, 7 PM $0.085
+0.03%
$218.03 million $6,767
Aug 26, 6 PM $0.085
+0.15%
$217.9 million $6,899
Aug 26, 5 PM $0.0851
+1.07%
$218.17 million $6,930
Aug 26, 4 PM $0.0842
-0.42%
$215.99 million $6,968
Aug 26, 3 PM $0.0845
+0.01%
$216.76 million $6,905
Aug 26, 2 PM $0.0847
-1.49%
$217.06 million $6,729
Aug 26, 1 PM $0.0857
-0.62%
$219.76 million $6,901
Aug 26, 12 PM $0.0863
-0.18%
$221.14 million $7,648
Aug 26, 11 AM $0.0863
-0.83%
$221.34 million $7,376
Aug 26, 10 AM $0.0871
+1.37%
$223.2 million $7,066
Aug 26, 9 AM $0.0859
-0.83%
$220.19 million $6,996