Binance-Peg Dogecoin Token Historical Data

DOGE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 0.0992
+0.01%
$ 254.41 million $ 3,778
Apr 28, 3 PM $ 0.0992
+0.84%
$ 254.27 million $ 3,617
Apr 28, 2 PM $ 0.0983
-0.32%
$ 252.05 million $ 3,723
Apr 28, 1 PM $ 0.0986
-0.09%
$ 252.89 million $ 3,783
Apr 28, 12 PM $ 0.0986
-0.31%
$ 252.78 million $ 3,717
Apr 28, 11 AM $ 0.0989
-0.26%
$ 253.62 million $ 3,695
Apr 28, 10 AM $ 0.0992
+0.07%
$ 254.28 million $ 3,655
Apr 28, 9 AM $ 0.0994
-0.23%
$ 254.76 million $ 3,639
Apr 28, 8 AM $ 0.0996
+0.17%
$ 255.33 million $ 3,798
Apr 28, 7 AM $ 0.0994
-0.19%
$ 254.91 million $ 3,722
Apr 28, 6 AM $ 0.0996
-0.31%
$ 255.39 million $ 3,554
Apr 28, 5 AM $ 0.0999
+0.53%
$ 256.18 million $ 3,689
Apr 28, 4 AM $ 0.0994
+0.40%
$ 254.84 million $ 3,742
Apr 28, 3 AM $ 0.099
+0.01%
$ 253.83 million $ 3,172
Apr 28, 2 AM $ 0.099
-0.01%
$ 253.72 million $ 3,184
Apr 28, 1 AM $ 0.099
+0.22%
$ 253.75 million $ 3,328
Apr 28, 12 AM $ 0.0988
+0.17%
$ 253.2 million $ 3,412
Apr 27, 11 PM $ 0.0986
+0.14%
$ 252.78 million $ 3,110
Apr 27, 10 PM $ 0.0984
+0.65%
$ 252.36 million $ 2,574
Apr 27, 9 PM $ 0.0978
+0.01%
$ 250.73 million $ 2,762
Apr 27, 8 PM $ 0.0977
+0.02%
$ 250.56 million $ 2,866
Apr 27, 7 PM $ 0.0977
+0.01%
$ 250.52 million $ 2,870
Apr 27, 6 PM $ 0.0977
+0.41%
$ 250.49 million $ 2,943
Apr 27, 5 PM $ 0.0973
+0.08%
$ 249.48 million $ 3,082
Apr 27, 4 PM $ 0.0973
+0.16%
$ 249.59 million $ 3,096
Apr 27, 3 PM $ 0.0972
-1.63%
$ 249.19 million $ 3,156
Apr 27, 2 PM $ 0.0989
+0.66%
$ 253.63 million $ 3,087
Apr 27, 1 PM $ 0.0983
+0.30%
$ 251.98 million $ 2,919
Apr 27, 12 PM $ 0.098
-0.18%
$ 251.24 million $ 3,104
Apr 27, 11 AM $ 0.0982
+0.17%
$ 251.66 million $ 3,073
Apr 27, 10 AM $ 0.0981
+0.06%
$ 251.42 million $ 3,161
Apr 27, 9 AM $ 0.098
+0.07%
$ 251.27 million $ 3,199
Apr 27, 8 AM $ 0.0979
-0.05%
$ 251.1 million $ 3,124
Apr 27, 7 AM $ 0.098
-0.08%
$ 251.36 million $ 3,119
Apr 27, 6 AM $ 0.0981
-0.51%
$ 251.56 million $ 3,106
Apr 27, 5 AM $ 0.0986
-1.45%
$ 252.86 million $ 3,040
Apr 27, 4 AM $ 0.1
-0.33%
$ 256.57 million $ 2,860
Apr 27, 3 AM $ 0.1
+0.01%
$ 257.42 million $ 2,901
Apr 27, 2 AM $ 0.1
+0.44%
$ 257.39 million $ 3,038
Apr 27, 1 AM $ 0.1
+0.30%
$ 256.27 million $ 2,854
Apr 27, 12 AM $ 0.0995
+0.45%
$ 255.23 million $ 2,584
Apr 26, 11 PM $ 0.0991
-0.12%
$ 254.09 million $ 2,642
Apr 26, 10 PM $ 0.0992
+0.03%
$ 254.39 million $ 2,631
Apr 26, 9 PM $ 0.0992
-0.04%
$ 254.33 million $ 2,625
Apr 26, 8 PM $ 0.0992
+0.13%
$ 254.45 million $ 2,375
Apr 26, 7 PM $ 0.0991
+0.19%
$ 254.13 million $ 2,245
Apr 26, 6 PM $ 0.0989
+0.10%
$ 253.64 million $ 2,124
Apr 26, 5 PM $ 0.0988
-0.05%
$ 253.39 million $ 2,161
Apr 26, 4 PM $ 0.0988
-0.11%
$ 253.36 million $ 2,120
Apr 26, 3 PM $ 0.0989
+0.39%
$ 253.63 million $ 2,081