Binance-Peg Dogecoin Token Historical Data

DOGE Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.112
-1.49%
$ 286.56 million $ 4,234
May 2, 5 PM $ 0.113
-0.13%
$ 290.31 million $ 4,188
May 2, 4 PM $ 0.114
+0.61%
$ 291.55 million $ 4,218
May 2, 3 PM $ 0.113
+0.60%
$ 290.42 million $ 4,653
May 2, 2 PM $ 0.113
+0.61%
$ 288.78 million $ 4,757
May 2, 1 PM $ 0.112
+0.51%
$ 286.9 million $ 4,861
May 2, 12 PM $ 0.111
-0.42%
$ 285.43 million $ 6,035
May 2, 11 AM $ 0.112
-0.11%
$ 287.5 million $ 5,924
May 2, 10 AM $ 0.112
+0.01%
$ 288.2 million $ 6,257
May 2, 9 AM $ 0.112
+2.03%
$ 288.19 million $ 6,345
May 2, 8 AM $ 0.11
-2.63%
$ 282.41 million $ 6,289
May 2, 7 AM $ 0.113
-0.11%
$ 289.87 million $ 6,465
May 2, 6 AM $ 0.113
-0.19%
$ 290.18 million $ 6,587
May 2, 5 AM $ 0.113
-0.35%
$ 290.75 million $ 6,733
May 2, 4 AM $ 0.114
+0.17%
$ 291.61 million $ 7,021
May 2, 3 AM $ 0.114
-0.20%
$ 291.14 million $ 7,123
May 2, 2 AM $ 0.114
+0.48%
$ 291.73 million $ 7,558
May 2, 1 AM $ 0.113
-0.38%
$ 290.31 million $ 8,269
May 2, 12 AM $ 0.115
+1.47%
$ 293.79 million $ 9,127
May 1, 11 PM $ 0.113
-0.53%
$ 289.74 million $ 9,413
May 1, 10 PM $ 0.114
-0.12%
$ 291.31 million $ 9,071
May 1, 9 PM $ 0.114
+1.76%
$ 291.66 million $ 8,953
May 1, 8 PM $ 0.112
-0.37%
$ 286.61 million $ 8,586
May 1, 7 PM $ 0.112
+0.01%
$ 287.74 million $ 8,818
May 1, 6 PM $ 0.112
-0.81%
$ 288.37 million $ 8,821
May 1, 5 PM $ 0.113
-0.11%
$ 290.71 million $ 8,727
May 1, 4 PM $ 0.113
-0.03%
$ 290.67 million $ 8,923
May 1, 3 PM $ 0.113
-0.54%
$ 290.75 million $ 8,764
May 1, 2 PM $ 0.114
-0.31%
$ 292.34 million $ 8,754
May 1, 1 PM $ 0.114
+0.55%
$ 293.25 million $ 9,066
May 1, 12 PM $ 0.114
-1.28%
$ 291.66 million $ 8,061
May 1, 11 AM $ 0.115
+0.39%
$ 295.59 million $ 8,441
May 1, 10 AM $ 0.115
-0.12%
$ 294.43 million $ 8,208
May 1, 9 AM $ 0.115
+2.23%
$ 294.79 million $ 10,700
May 1, 8 AM $ 0.112
-0.06%
$ 286.65 million $ 10,449
May 1, 7 AM $ 0.112
-0.05%
$ 286.83 million $ 10,648
May 1, 6 AM $ 0.112
-0.77%
$ 286.99 million $ 10,746
May 1, 5 AM $ 0.113
+0.13%
$ 289.2 million $ 11,027
May 1, 4 AM $ 0.113
+0.31%
$ 288.82 million $ 11,298
May 1, 3 AM $ 0.112
-0.42%
$ 287.94 million $ 11,604
May 1, 2 AM $ 0.113
-0.33%
$ 289.15 million $ 13,038
May 1, 1 AM $ 0.113
+1.37%
$ 290.11 million $ 13,322
May 1, 12 AM $ 0.112
+4.69%
$ 286.2 million $ 14,601
Apr 30, 11 PM $ 0.107
+2.51%
$ 273.39 million $ 16,625
Apr 30, 10 PM $ 0.104
+0.02%
$ 266.69 million $ 16,462
Apr 30, 9 PM $ 0.102
-0.97%
$ 262.62 million $ 16,227
Apr 30, 8 PM $ 0.103
+1.22%
$ 265.2 million $ 16,635
Apr 30, 7 PM $ 0.102
+1.63%
$ 262 million $ 16,543
Apr 30, 6 PM $ 0.101
-4.93%
$ 257.81 million $ 16,473
Apr 30, 5 PM $ 0.105
+3.04%
$ 269.29 million $ 18,240