Binance-Peg Dogecoin Token Historical Data

DOGE Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 0.104
-3.82%
$ 265.55 million $ 10,511
May 6, 5 PM $ 0.104
+0.57%
$ 267.7 million $ 11,090
May 6, 4 PM $ 0.104
+0.40%
$ 266.12 million $ 10,069
May 6, 3 PM $ 0.103
-4.46%
$ 265.01 million $ 10,279
May 6, 2 PM $ 0.108
-0.17%
$ 277.33 million $ 10,779
May 6, 1 PM $ 0.108
-1.49%
$ 277.01 million $ 10,879
May 6, 12 PM $ 0.11
+3.53%
$ 281.2 million $ 9,602
May 6, 11 AM $ 0.106
-1.02%
$ 271.73 million $ 8,251
May 6, 10 AM $ 0.107
-4.43%
$ 274.52 million $ 7,981
May 6, 9 AM $ 0.112
+1.62%
$ 287.25 million $ 8,231
May 6, 8 AM $ 0.11
+3.73%
$ 283.07 million $ 7,902
May 6, 7 AM $ 0.106
-3.19%
$ 272.76 million $ 7,545
May 6, 6 AM $ 0.11
-4.32%
$ 281.75 million $ 7,104
May 6, 5 AM $ 0.11
-4.38%
$ 281.74 million $ 7,245
May 6, 4 AM $ 0.115
+4.76%
$ 294.66 million $ 7,058
May 6, 3 AM $ 0.111
+1.27%
$ 284.2 million $ 6,815
May 6, 2 AM $ 0.109
-2.50%
$ 280.6 million $ 6,368
May 6, 1 AM $ 0.112
+3.45%
$ 288.09 million $ 6,581
May 6, 12 AM $ 0.109
-0.42%
$ 278.47 million $ 6,469
May 5, 11 PM $ 0.109
-1.44%
$ 279.63 million $ 6,194
May 5, 10 PM $ 0.111
-1.17%
$ 283.61 million $ 5,956
May 5, 9 PM $ 0.112
+1.37%
$ 286.96 million $ 5,389
May 5, 8 PM $ 0.11
+1.49%
$ 283.07 million $ 4,921
May 5, 7 PM $ 0.109
-0.21%
$ 279.02 million $ 4,678
May 5, 6 PM $ 0.109
-0.55%
$ 279.67 million $ 4,466
May 5, 5 PM $ 0.11
+0.28%
$ 281.32 million $ 4,205
May 5, 4 PM $ 0.109
-2.90%
$ 280.49 million $ 3,435
May 5, 3 PM $ 0.113
-0.21%
$ 288.85 million $ 3,368
May 5, 2 PM $ 0.113
+0.73%
$ 289.38 million $ 3,951
May 5, 1 PM $ 0.112
+1.84%
$ 287.3 million $ 3,850
May 5, 12 PM $ 0.11
-1.39%
$ 282.12 million $ 4,089
May 5, 11 AM $ 0.111
+0.17%
$ 285.8 million $ 4,193
May 5, 10 AM $ 0.111
+0.44%
$ 283.5 million $ 4,182
May 5, 9 AM $ 0.11
+5.00%
$ 282.21 million $ 5,314
May 5, 8 AM $ 0.105
-7.07%
$ 268.68 million $ 4,957
May 5, 7 AM $ 0.113
-4.30%
$ 289.32 million $ 5,257
May 5, 6 AM $ 0.118
+0.05%
$ 302.36 million $ 6,719
May 5, 5 AM $ 0.118
+2.11%
$ 302.24 million $ 6,719
May 5, 4 AM $ 0.115
-2.34%
$ 295.99 million $ 6,789
May 5, 3 AM $ 0.118
+0.06%
$ 303.08 million $ 7,500
May 5, 2 AM $ 0.118
-0.11%
$ 302.91 million $ 8,136
May 5, 1 AM $ 0.118
-0.37%
$ 303.13 million $ 10,148
May 5, 12 AM $ 0.119
-0.68%
$ 304.15 million $ 10,653
May 4, 11 PM $ 0.119
+0.23%
$ 306.27 million $ 11,004
May 4, 10 PM $ 0.119
-0.68%
$ 305.58 million $ 11,018
May 4, 9 PM $ 0.12
+0.32%
$ 307.66 million $ 11,468
May 4, 8 PM $ 0.119
+1.88%
$ 305.76 million $ 11,394
May 4, 7 PM $ 0.117
-0.21%
$ 300.14 million $ 11,205
May 4, 6 PM $ 0.117
-1.41%
$ 300.78 million $ 11,098
May 4, 5 PM $ 0.118
-0.81%
$ 303.62 million $ 11,148