Binance-Peg Dogecoin Token Historical Data

DOGE Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $ 0.103
+1.90%
$ 264.14 million $ 3,088
May 8, 5 PM $ 0.101
-0.04%
$ 259.26 million $ 3,002
May 8, 4 PM $ 0.101
+0.89%
$ 260.09 million $ 3,154
May 8, 3 PM $ 0.101
+0.16%
$ 257.8 million $ 3,176
May 8, 2 PM $ 0.1
-1.69%
$ 257.3 million $ 4,048
May 8, 1 PM $ 0.102
+1.92%
$ 261.73 million $ 4,726
May 8, 12 PM $ 0.1
+0.02%
$ 256.55 million $ 4,602
May 8, 11 AM $ 0.1
-1.91%
$ 256.81 million $ 4,409
May 8, 10 AM $ 0.103
+0.18%
$ 263.19 million $ 4,585
May 8, 9 AM $ 0.103
-0.24%
$ 262.82 million $ 4,623
May 8, 8 AM $ 0.103
+0.79%
$ 263.37 million $ 5,419
May 8, 7 AM $ 0.102
+0.09%
$ 261.97 million $ 5,381
May 8, 6 AM $ 0.102
+1.12%
$ 261.73 million $ 5,463
May 8, 5 AM $ 0.101
-4.54%
$ 258.91 million $ 5,338
May 8, 4 AM $ 0.106
+2.66%
$ 271.23 million $ 5,696
May 8, 3 AM $ 0.103
+0.69%
$ 264.14 million $ 5,694
May 8, 2 AM $ 0.102
-0.32%
$ 262.32 million $ 5,608
May 8, 1 AM $ 0.103
-0.95%
$ 263.15 million $ 5,646
May 8, 12 AM $ 0.104
-0.30%
$ 265.76 million $ 5,894
May 7, 11 PM $ 0.104
+0.23%
$ 266.55 million $ 5,973
May 7, 10 PM $ 0.104
+0.26%
$ 265.93 million $ 5,933
May 7, 9 PM $ 0.103
+0.52%
$ 265.23 million $ 5,544
May 7, 8 PM $ 0.103
-0.50%
$ 263.84 million $ 5,437
May 7, 7 PM $ 0.103
+0.63%
$ 265.29 million $ 5,436
May 7, 6 PM $ 0.103
-0.49%
$ 264.55 million $ 5,398
May 7, 5 PM $ 0.104
+0.93%
$ 265.97 million $ 5,366
May 7, 4 PM $ 0.103
-6.57%
$ 263.79 million $ 6,872
May 7, 3 PM $ 0.11
+1.23%
$ 282.31 million $ 7,327
May 7, 2 PM $ 0.109
-2.44%
$ 278.86 million $ 6,225
May 7, 1 PM $ 0.112
+6.44%
$ 285.88 million $ 6,292
May 7, 12 PM $ 0.105
+0.59%
$ 268.69 million $ 6,913
May 7, 11 AM $ 0.104
-0.47%
$ 266.92 million $ 7,558
May 7, 10 AM $ 0.105
+0.24%
$ 268.17 million $ 7,849
May 7, 9 AM $ 0.104
-1.44%
$ 267.64 million $ 7,789
May 7, 8 AM $ 0.106
+2.42%
$ 271.65 million $ 7,278
May 7, 7 AM $ 0.103
-0.45%
$ 265.26 million $ 7,307
May 7, 6 AM $ 0.104
-0.10%
$ 266.45 million $ 7,911
May 7, 5 AM $ 0.104
-1.43%
$ 266.6 million $ 7,938
May 7, 4 AM $ 0.105
+1.98%
$ 270.49 million $ 8,414
May 7, 3 AM $ 0.103
-0.12%
$ 265.22 million $ 8,318
May 7, 2 AM $ 0.104
-3.13%
$ 265.53 million $ 8,564
May 7, 1 AM $ 0.107
-0.49%
$ 274.1 million $ 8,806
May 7, 12 AM $ 0.107
+1.79%
$ 275.46 million $ 8,855
May 6, 11 PM $ 0.106
+0.04%
$ 270.72 million $ 8,582
May 6, 10 PM $ 0.106
-0.03%
$ 271.8 million $ 9,857
May 6, 9 PM $ 0.106
-0.88%
$ 271.75 million $ 10,085
May 6, 8 PM $ 0.107
-0.14%
$ 274.15 million $ 10,518
May 6, 7 PM $ 0.107
+3.38%
$ 274.54 million $ 10,671
May 6, 6 PM $ 0.104
-3.82%
$ 265.55 million $ 10,511
May 6, 5 PM $ 0.104
+0.57%
$ 267.7 million $ 11,090