Binance-Peg Dogecoin Token Historical Data

DOGE Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 0.0899
-0.71%
$ 230.6 million $ 2,553
May 10, 6 PM $ 0.0896
-0.43%
$ 229.85 million $ 2,412
May 10, 5 PM $ 0.0903
+2.07%
$ 231.59 million $ 2,252
May 10, 4 PM $ 0.0894
-0.25%
$ 229.26 million $ 1,842
May 10, 3 PM $ 0.0896
+2.21%
$ 229.84 million $ 1,759
May 10, 2 PM $ 0.0878
+1.35%
$ 225 million $ 1,765
May 10, 1 PM $ 0.0866
-2.16%
$ 222.02 million $ 1,766
May 10, 12 PM $ 0.0885
+0.67%
$ 226.93 million $ 1,847
May 10, 11 AM $ 0.0879
+0.17%
$ 225.4 million $ 1,843
May 10, 10 AM $ 0.0877
-0.03%
$ 224.93 million $ 1,824
May 10, 9 AM $ 0.0877
-0.41%
$ 224.76 million $ 1,537
May 10, 8 AM $ 0.0875
+1.95%
$ 224.47 million $ 1,503
May 10, 7 AM $ 0.0906
+5.56%
$ 232.18 million $ 1,463
May 10, 6 AM $ 0.0858
-4.14%
$ 219.95 million $ 1,746
May 10, 5 AM $ 0.0895
-6.49%
$ 229.44 million $ 1,989
May 10, 4 AM $ 0.0957
-6.16%
$ 245.29 million $ 2,593
May 10, 3 AM $ 0.103
-0.03%
$ 264.86 million $ 2,718
May 10, 2 AM $ 0.103
+1.37%
$ 264.93 million $ 2,776
May 10, 1 AM $ 0.102
+2.58%
$ 261.36 million $ 2,825
May 10, 12 AM $ 0.102
-0.07%
$ 260.77 million $ 2,974
May 9, 11 PM $ 0.102
+4.65%
$ 260.87 million $ 2,969
May 9, 10 PM $ 0.0972
+6.61%
$ 249.22 million $ 3,269
May 9, 9 PM $ 0.096
+6.10%
$ 246.23 million $ 3,195
May 9, 8 PM $ 0.0899
-4.00%
$ 230.49 million $ 3,384
May 9, 7 PM $ 0.0936
-0.01%
$ 240.07 million $ 3,453
May 9, 6 PM $ 0.0909
-1.32%
$ 233.05 million $ 3,458
May 9, 5 PM $ 0.0883
-10.63%
$ 226.52 million $ 3,499
May 9, 4 PM $ 0.097
+0.12%
$ 248.64 million $ 3,664
May 9, 3 PM $ 0.0969
-14.96%
$ 248.35 million $ 3,755
May 9, 2 PM $ 0.114
-2.15%
$ 292.12 million $ 4,376
May 9, 1 PM $ 0.116
-0.25%
$ 298.54 million $ 4,492
May 9, 12 PM $ 0.117
+13.94%
$ 299.24 million $ 4,501
May 9, 11 AM $ 0.102
-9.96%
$ 262.65 million $ 3,946
May 9, 10 AM $ 0.109
-3.66%
$ 278.88 million $ 4,442
May 9, 9 AM $ 0.113
-0.39%
$ 289.51 million $ 4,465
May 9, 8 AM $ 0.113
+0.19%
$ 290.63 million $ 4,672
May 9, 7 AM $ 0.113
+1.31%
$ 290.09 million $ 4,589
May 9, 6 AM $ 0.112
-2.47%
$ 286 million $ 4,388
May 9, 5 AM $ 0.114
+3.00%
$ 293.09 million $ 4,373
May 9, 4 AM $ 0.111
-0.55%
$ 284.71 million $ 3,822
May 9, 3 AM $ 0.112
-0.02%
$ 286.31 million $ 3,630
May 9, 2 AM $ 0.112
+2.72%
$ 286.16 million $ 3,659
May 9, 1 AM $ 0.109
+1.94%
$ 278.44 million $ 3,464
May 9, 12 AM $ 0.11
+1.76%
$ 281.72 million $ 3,483
May 8, 11 PM $ 0.108
+3.76%
$ 276.83 million $ 3,781
May 8, 10 PM $ 0.104
-0.59%
$ 266.7 million $ 3,119
May 8, 9 PM $ 0.104
+0.63%
$ 267.9 million $ 3,564
May 8, 8 PM $ 0.104
+0.05%
$ 266.16 million $ 3,569
May 8, 7 PM $ 0.104
+0.74%
$ 266.03 million $ 3,193
May 8, 6 PM $ 0.103
+1.90%
$ 264.14 million $ 3,088