Binance-Peg Dogecoin Token Historical Data

DOGE Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 0.0928
-1.99%
$ 237.96 million $ 4,351
May 12, 9 PM $ 0.0947
+0.79%
$ 242.78 million $ 4,488
May 12, 8 PM $ 0.0939
-0.25%
$ 240.87 million $ 4,394
May 12, 7 PM $ 0.0942
+0.31%
$ 241.48 million $ 4,306
May 12, 6 PM $ 0.0939
-1.02%
$ 240.74 million $ 4,437
May 12, 5 PM $ 0.0948
+0.32%
$ 243.17 million $ 4,523
May 12, 4 PM $ 0.0946
-0.59%
$ 242.44 million $ 4,475
May 12, 3 PM $ 0.0951
+0.26%
$ 243.95 million $ 4,424
May 12, 2 PM $ 0.095
-0.17%
$ 243.48 million $ 4,564
May 12, 1 PM $ 0.0949
+0.95%
$ 243.37 million $ 4,692
May 12, 12 PM $ 0.0941
-0.78%
$ 241.37 million $ 4,573
May 12, 11 AM $ 0.0949
-1.05%
$ 243.23 million $ 4,459
May 12, 10 AM $ 0.0959
+0.20%
$ 245.9 million $ 4,327
May 12, 9 AM $ 0.0957
-1.22%
$ 245.4 million $ 4,205
May 12, 8 AM $ 0.0969
+1.32%
$ 248.43 million $ 4,248
May 12, 7 AM $ 0.0956
-2.40%
$ 245.2 million $ 4,181
May 12, 6 AM $ 0.098
+1.66%
$ 251.23 million $ 4,200
May 12, 5 AM $ 0.0964
+2.20%
$ 247.12 million $ 3,954
May 12, 4 AM $ 0.0943
-0.13%
$ 241.81 million $ 3,869
May 12, 3 AM $ 0.0944
-0.44%
$ 242.15 million $ 3,940
May 12, 2 AM $ 0.0949
+1.22%
$ 243.23 million $ 3,961
May 12, 1 AM $ 0.0936
-0.95%
$ 240.09 million $ 3,919
May 12, 12 AM $ 0.0945
+0.20%
$ 242.39 million $ 4,676
May 11, 11 PM $ 0.0942
+0.62%
$ 241.65 million $ 5,391
May 11, 10 PM $ 0.0937
-1.83%
$ 240.26 million $ 6,001
May 11, 9 PM $ 0.0955
+0.50%
$ 244.74 million $ 6,470
May 11, 8 PM $ 0.095
-0.04%
$ 243.58 million $ 6,642
May 11, 7 PM $ 0.095
+2.53%
$ 243.67 million $ 7,468
May 11, 6 PM $ 0.0927
-0.24%
$ 237.62 million $ 7,250
May 11, 5 PM $ 0.0929
-0.01%
$ 238.19 million $ 7,346
May 11, 4 PM $ 0.0929
-1.17%
$ 238.08 million $ 7,691
May 11, 3 PM $ 0.0939
+2.37%
$ 240.81 million $ 7,787
May 11, 2 PM $ 0.0918
+1.43%
$ 235.24 million $ 7,377
May 11, 1 PM $ 0.0905
-5.88%
$ 231.92 million $ 7,047
May 11, 12 PM $ 0.0961
-0.56%
$ 246.48 million $ 7,397
May 11, 11 AM $ 0.0967
+0.64%
$ 247.87 million $ 7,385
May 11, 10 AM $ 0.0961
-0.39%
$ 246.3 million $ 7,458
May 11, 9 AM $ 0.0964
+0.17%
$ 247.12 million $ 7,770
May 11, 8 AM $ 0.0962
+0.13%
$ 246.74 million $ 7,760
May 11, 7 AM $ 0.0961
-0.10%
$ 246.4 million $ 7,638
May 11, 6 AM $ 0.0962
+0.11%
$ 246.64 million $ 7,553
May 11, 5 AM $ 0.0958
+0.24%
$ 245.73 million $ 7,505
May 11, 4 AM $ 0.0956
+0.69%
$ 245.13 million $ 7,433
May 11, 3 AM $ 0.095
+0.00%
$ 243.46 million $ 7,255
May 11, 2 AM $ 0.0949
+3.64%
$ 243.4 million $ 7,130
May 11, 1 AM $ 0.0916
+0.50%
$ 234.86 million $ 6,749
May 11, 12 AM $ 0.0906
-1.34%
$ 232.36 million $ 6,269
May 10, 11 PM $ 0.0918
+1.91%
$ 235.36 million $ 4,996
May 10, 10 PM $ 0.09
+0.88%
$ 230.83 million $ 4,113
May 10, 9 PM $ 0.0892
+0.34%
$ 228.82 million $ 3,581