Binance-Peg Dogecoin Token Historical Data

DOGE Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 0.121
-0.53%
$ 309.43 million $ 14,072
May 14, 9 PM $ 0.121
+1.46%
$ 311.03 million $ 14,089
May 14, 8 PM $ 0.12
-0.96%
$ 306.61 million $ 13,765
May 14, 7 PM $ 0.121
-0.80%
$ 309.37 million $ 13,595
May 14, 6 PM $ 0.121
+2.36%
$ 310.6 million $ 13,416
May 14, 5 PM $ 0.119
+1.00%
$ 305.49 million $ 12,116
May 14, 4 PM $ 0.118
+3.24%
$ 302.2 million $ 12,152
May 14, 3 PM $ 0.114
-3.13%
$ 292.73 million $ 10,965
May 14, 2 PM $ 0.118
+2.42%
$ 302.23 million $ 10,801
May 14, 1 PM $ 0.115
-1.03%
$ 295.05 million $ 10,306
May 14, 12 PM $ 0.116
+4.49%
$ 298.11 million $ 9,334
May 14, 11 AM $ 0.111
+3.10%
$ 285.31 million $ 9,091
May 14, 10 AM $ 0.108
-1.54%
$ 276.72 million $ 8,901
May 14, 9 AM $ 0.111
+3.16%
$ 285.57 million $ 9,197
May 14, 8 AM $ 0.108
-0.94%
$ 277.28 million $ 9,889
May 14, 7 AM $ 0.109
+9.16%
$ 279.89 million $ 9,712
May 14, 6 AM $ 0.0997
+6.15%
$ 255.7 million $ 8,770
May 14, 5 AM $ 0.094
-0.61%
$ 240.89 million $ 7,813
May 14, 4 AM $ 0.0945
+2.30%
$ 242.36 million $ 7,546
May 14, 3 AM $ 0.0924
-2.23%
$ 236.96 million $ 7,766
May 14, 2 AM $ 0.0945
-0.19%
$ 242.38 million $ 7,916
May 14, 1 AM $ 0.0947
-0.11%
$ 242.83 million $ 7,743
May 14, 12 AM $ 0.0948
-1.58%
$ 243.11 million $ 7,684
May 13, 11 PM $ 0.0963
+2.09%
$ 247.03 million $ 6,402
May 13, 10 PM $ 0.0944
-2.79%
$ 241.97 million $ 6,037
May 13, 9 PM $ 0.0947
-2.99%
$ 242.91 million $ 6,184
May 13, 8 PM $ 0.0977
+0.18%
$ 250.4 million $ 6,287
May 13, 7 PM $ 0.0975
+6.62%
$ 250.03 million $ 6,327
May 13, 6 PM $ 0.0915
-2.86%
$ 234.56 million $ 5,730
May 13, 5 PM $ 0.0941
+0.86%
$ 241.24 million $ 5,530
May 13, 4 PM $ 0.0932
-2.93%
$ 239.05 million $ 5,313
May 13, 3 PM $ 0.0961
+2.32%
$ 246.3 million $ 5,420
May 13, 2 PM $ 0.0939
+0.17%
$ 240.72 million $ 5,175
May 13, 1 PM $ 0.0937
-0.84%
$ 240.31 million $ 5,405
May 13, 12 PM $ 0.0945
-0.68%
$ 242.37 million $ 5,479
May 13, 11 AM $ 0.0893
-6.94%
$ 228.84 million $ 4,888
May 13, 10 AM $ 0.0976
+2.09%
$ 250.25 million $ 5,245
May 13, 9 AM $ 0.0956
+2.51%
$ 245.12 million $ 5,202
May 13, 8 AM $ 0.0933
+2.07%
$ 239.33 million $ 4,437
May 13, 7 AM $ 0.0873
-0.15%
$ 223.79 million $ 4,254
May 13, 6 AM $ 0.0874
-3.11%
$ 224.14 million $ 4,103
May 13, 5 AM $ 0.0902
-1.11%
$ 231.23 million $ 4,339
May 13, 4 AM $ 0.0912
+5.87%
$ 233.92 million $ 4,205
May 13, 3 AM $ 0.0862
-2.03%
$ 220.9 million $ 3,754
May 13, 2 AM $ 0.0879
-7.54%
$ 225.47 million $ 3,680
May 13, 1 AM $ 0.0951
-1.13%
$ 243.87 million $ 3,979
May 13, 12 AM $ 0.0962
+3.53%
$ 246.68 million $ 3,964
May 12, 11 PM $ 0.0929
+0.12%
$ 238.28 million $ 4,101
May 12, 10 PM $ 0.0928
-1.99%
$ 237.96 million $ 4,351
May 12, 9 PM $ 0.0947
+0.79%
$ 242.78 million $ 4,488