Binance-Peg Dogecoin Token Historical Data

DOGE Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 0.106
+0.20%
$ 270.81 million $ 5,747
May 18, 11 PM $ 0.105
+0.17%
$ 268.2 million $ 5,966
May 18, 10 PM $ 0.105
-4.81%
$ 267.95 million $ 6,078
May 18, 9 PM $ 0.111
+7.83%
$ 283.92 million $ 6,546
May 18, 8 PM $ 0.103
-1.62%
$ 263.35 million $ 6,064
May 18, 7 PM $ 0.105
+2.72%
$ 268.04 million $ 5,981
May 18, 6 PM $ 0.102
-4.55%
$ 260.94 million $ 5,532
May 18, 5 PM $ 0.107
+13.23%
$ 273.22 million $ 5,563
May 18, 4 PM $ 0.0942
-7.18%
$ 241.56 million $ 4,896
May 18, 3 PM $ 0.101
+3.95%
$ 260.19 million $ 5,182
May 18, 2 PM $ 0.0976
-2.48%
$ 250.26 million $ 4,788
May 18, 1 PM $ 0.106
-1.38%
$ 271.59 million $ 5,314
May 18, 12 PM $ 0.107
+1.09%
$ 275.4 million $ 4,973
May 18, 11 AM $ 0.106
+1.80%
$ 272.65 million $ 4,915
May 18, 10 AM $ 0.104
-0.33%
$ 267.82 million $ 4,501
May 18, 9 AM $ 0.105
-0.85%
$ 268.7 million $ 4,956
May 18, 8 AM $ 0.105
-0.23%
$ 268.82 million $ 5,148
May 18, 7 AM $ 0.105
-0.83%
$ 269.45 million $ 4,996
May 18, 6 AM $ 0.106
-1.01%
$ 271.72 million $ 4,757
May 18, 5 AM $ 0.107
-1.58%
$ 274.5 million $ 4,181
May 18, 4 AM $ 0.109
+1.34%
$ 278.91 million $ 4,346
May 18, 3 AM $ 0.107
+0.01%
$ 275.22 million $ 4,306
May 18, 2 AM $ 0.107
+0.31%
$ 275.2 million $ 4,384
May 18, 1 AM $ 0.108
-1.84%
$ 277.91 million $ 4,413
May 18, 12 AM $ 0.11
-1.58%
$ 283.11 million $ 4,758
May 17, 11 PM $ 0.112
+0.44%
$ 287.51 million $ 4,195
May 17, 10 PM $ 0.112
-5.50%
$ 286.25 million $ 3,722
May 17, 9 PM $ 0.118
+1.31%
$ 302.89 million $ 3,599
May 17, 8 PM $ 0.115
+0.44%
$ 295.78 million $ 3,600
May 17, 7 PM $ 0.116
-1.19%
$ 296.94 million $ 3,599
May 17, 6 PM $ 0.117
-0.88%
$ 300.36 million $ 3,689
May 17, 5 PM $ 0.118
+0.11%
$ 303.02 million $ 3,778
May 17, 4 PM $ 0.118
+0.81%
$ 302.26 million $ 3,700
May 17, 3 PM $ 0.117
+2.15%
$ 298.77 million $ 3,583
May 17, 2 PM $ 0.108
-0.55%
$ 277.26 million $ 3,624
May 17, 1 PM $ 0.109
-9.11%
$ 278.62 million $ 3,555
May 17, 12 PM $ 0.12
+8.76%
$ 307.49 million $ 3,932
May 17, 11 AM $ 0.11
-5.49%
$ 282.8 million $ 3,492
May 17, 10 AM $ 0.116
-0.89%
$ 298.51 million $ 3,631
May 17, 9 AM $ 0.117
+0.69%
$ 301.19 million $ 3,838
May 17, 8 AM $ 0.117
+2.51%
$ 298.8 million $ 3,941
May 17, 7 AM $ 0.113
-2.07%
$ 289.97 million $ 3,777
May 17, 6 AM $ 0.116
+4.76%
$ 296.42 million $ 4,081
May 17, 5 AM $ 0.11
-1.82%
$ 282.94 million $ 5,947
May 17, 4 AM $ 0.112
-1.09%
$ 288.2 million $ 10,705
May 17, 3 AM $ 0.114
+2.01%
$ 291.34 million $ 11,290
May 17, 2 AM $ 0.111
-0.76%
$ 285.24 million $ 11,116
May 17, 1 AM $ 0.112
+3.51%
$ 287.47 million $ 11,243
May 17, 12 AM $ 0.108
+2.10%
$ 277.98 million $ 10,675
May 16, 11 PM $ 0.106
-3.56%
$ 272.27 million $ 10,773