Binance-Peg Dogecoin Token Historical Data

DOGE Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 0.103
+1.32%
$ 264.71 million $ 3,606
May 21, 1 AM $ 0.102
-0.48%
$ 261.25 million $ 3,507
May 21, 12 AM $ 0.102
+0.63%
$ 262.39 million $ 2,666
May 20, 11 PM $ 0.102
-0.37%
$ 260.38 million $ 3,017
May 20, 10 PM $ 0.102
-0.99%
$ 261.25 million $ 3,057
May 20, 9 PM $ 0.103
+0.35%
$ 263.85 million $ 2,199
May 20, 8 PM $ 0.103
-0.33%
$ 262.93 million $ 2,200
May 20, 7 PM $ 0.103
-1.06%
$ 264.16 million $ 2,124
May 20, 6 PM $ 0.104
-0.44%
$ 267.1 million $ 2,128
May 20, 5 PM $ 0.105
+0.18%
$ 268.28 million $ 2,311
May 20, 4 PM $ 0.105
-0.21%
$ 267.98 million $ 2,351
May 20, 3 PM $ 0.105
+0.33%
$ 269.1 million $ 2,271
May 20, 2 PM $ 0.105
+1.33%
$ 268.32 million $ 2,140
May 20, 1 PM $ 0.103
-0.48%
$ 264.81 million $ 2,189
May 20, 12 PM $ 0.104
+0.92%
$ 266.04 million $ 2,224
May 20, 11 AM $ 0.103
+0.00%
$ 263.62 million $ 2,405
May 20, 10 AM $ 0.103
-0.14%
$ 263.61 million $ 2,377
May 20, 9 AM $ 0.103
-0.62%
$ 264 million $ 2,421
May 20, 8 AM $ 0.104
+0.52%
$ 265.65 million $ 2,451
May 20, 7 AM $ 0.103
+0.10%
$ 264.29 million $ 2,525
May 20, 6 AM $ 0.103
+1.23%
$ 264.01 million $ 2,556
May 20, 5 AM $ 0.102
+0.55%
$ 260.8 million $ 2,590
May 20, 4 AM $ 0.101
+0.28%
$ 259.16 million $ 2,667
May 20, 3 AM $ 0.101
-0.87%
$ 258.45 million $ 2,828
May 20, 2 AM $ 0.102
+0.03%
$ 260.71 million $ 2,821
May 20, 1 AM $ 0.101
+0.60%
$ 259.77 million $ 2,823
May 20, 12 AM $ 0.101
+0.05%
$ 258.21 million $ 2,867
May 19, 11 PM $ 0.101
-0.38%
$ 258.07 million $ 2,355
May 19, 10 PM $ 0.101
-0.56%
$ 259.05 million $ 2,431
May 19, 9 PM $ 0.102
+0.10%
$ 260.52 million $ 2,538
May 19, 8 PM $ 0.102
+1.10%
$ 260.25 million $ 2,631
May 19, 7 PM $ 0.1
+0.20%
$ 257.41 million $ 2,695
May 19, 6 PM $ 0.1
-1.20%
$ 257.07 million $ 3,027
May 19, 5 PM $ 0.101
+0.57%
$ 260.22 million $ 3,090
May 19, 4 PM $ 0.101
-0.46%
$ 258.63 million $ 3,134
May 19, 3 PM $ 0.101
-1.32%
$ 259.82 million $ 3,343
May 19, 2 PM $ 0.103
-1.63%
$ 263.37 million $ 3,546
May 19, 1 PM $ 0.104
+2.33%
$ 267.61 million $ 3,251
May 19, 12 PM $ 0.102
+0.16%
$ 261.55 million $ 3,788
May 19, 11 AM $ 0.102
-0.74%
$ 260.83 million $ 3,860
May 19, 10 AM $ 0.102
+0.25%
$ 262.76 million $ 4,142
May 19, 9 AM $ 0.102
-1.24%
$ 262.1 million $ 4,126
May 19, 8 AM $ 0.104
-0.35%
$ 265.42 million $ 4,196
May 19, 7 AM $ 0.104
+0.14%
$ 266.34 million $ 4,278
May 19, 6 AM $ 0.104
-0.44%
$ 265.91 million $ 4,542
May 19, 5 AM $ 0.104
+0.76%
$ 267.05 million $ 4,981
May 19, 4 AM $ 0.103
+1.12%
$ 264.96 million $ 4,775
May 19, 3 AM $ 0.101
+0.30%
$ 259.58 million $ 4,691
May 19, 2 AM $ 0.101
-0.14%
$ 258.81 million $ 4,696
May 19, 1 AM $ 0.101
-4.27%
$ 259.24 million $ 4,718