Binance-Peg Dogecoin Token Historical Data

DOGE Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 0.102
+0.10%
$ 260.93 million $ 4,778
May 23, 1 AM $ 0.102
+0.19%
$ 260.54 million $ 4,804
May 23, 12 AM $ 0.101
-1.00%
$ 260.05 million $ 4,108
May 22, 11 PM $ 0.103
-1.01%
$ 262.89 million $ 3,712
May 22, 10 PM $ 0.104
-0.60%
$ 265.61 million $ 3,264
May 22, 9 PM $ 0.104
+0.16%
$ 267.06 million $ 3,228
May 22, 8 PM $ 0.104
+0.48%
$ 266.5 million $ 3,187
May 22, 7 PM $ 0.103
-0.79%
$ 265.12 million $ 3,086
May 22, 6 PM $ 0.104
-1.75%
$ 267.24 million $ 2,865
May 22, 5 PM $ 0.106
-0.01%
$ 272.11 million $ 2,016
May 22, 4 PM $ 0.106
+0.21%
$ 272.32 million $ 2,124
May 22, 3 PM $ 0.106
+0.44%
$ 271.73 million $ 1,975
May 22, 2 PM $ 0.105
-1.07%
$ 270.34 million $ 1,856
May 22, 1 PM $ 0.107
+0.90%
$ 273.26 million $ 1,998
May 22, 12 PM $ 0.106
+0.26%
$ 270.89 million $ 1,813
May 22, 11 AM $ 0.105
+2.77%
$ 268.9 million $ 1,805
May 22, 10 AM $ 0.102
-5.38%
$ 261.65 million $ 2,131
May 22, 9 AM $ 0.108
+5.08%
$ 276.53 million $ 3,152
May 22, 8 AM $ 0.103
-3.03%
$ 263.04 million $ 3,040
May 22, 7 AM $ 0.106
-0.39%
$ 271.27 million $ 3,133
May 22, 6 AM $ 0.106
-0.62%
$ 272.36 million $ 3,138
May 22, 5 AM $ 0.107
+0.54%
$ 274.07 million $ 3,316
May 22, 4 AM $ 0.106
-0.35%
$ 270.84 million $ 3,334
May 22, 3 AM $ 0.106
+0.19%
$ 271.8 million $ 3,787
May 22, 2 AM $ 0.106
+0.57%
$ 271.29 million $ 3,781
May 22, 1 AM $ 0.102
-0.29%
$ 261.97 million $ 3,940
May 22, 12 AM $ 0.102
-0.77%
$ 262.73 million $ 4,583
May 21, 11 PM $ 0.105
+0.00%
$ 270.03 million $ 4,723
May 21, 10 PM $ 0.105
+0.08%
$ 270.04 million $ 5,555
May 21, 9 PM $ 0.105
+0.10%
$ 269.81 million $ 5,613
May 21, 8 PM $ 0.105
+0.16%
$ 268.32 million $ 5,646
May 21, 7 PM $ 0.104
+0.31%
$ 267.88 million $ 5,667
May 21, 6 PM $ 0.104
-0.74%
$ 267.26 million $ 5,641
May 21, 5 PM $ 0.105
+1.54%
$ 269.15 million $ 5,435
May 21, 4 PM $ 0.102
+0.10%
$ 261.69 million $ 5,157
May 21, 3 PM $ 0.103
+0.19%
$ 264.3 million $ 5,235
May 21, 2 PM $ 0.103
-1.16%
$ 263.81 million $ 5,413
May 21, 1 PM $ 0.104
-0.25%
$ 266.07 million $ 5,500
May 21, 12 PM $ 0.104
+2.16%
$ 266.73 million $ 5,592
May 21, 11 AM $ 0.102
-0.16%
$ 261.09 million $ 5,447
May 21, 10 AM $ 0.102
-3.08%
$ 261.41 million $ 5,177
May 21, 9 AM $ 0.105
+2.44%
$ 269.72 million $ 4,226
May 21, 8 AM $ 0.102
-0.27%
$ 262.34 million $ 4,016
May 21, 7 AM $ 0.102
+1.21%
$ 261.83 million $ 4,077
May 21, 6 AM $ 0.101
-4.53%
$ 258.76 million $ 3,913
May 21, 5 AM $ 0.106
+0.95%
$ 271.04 million $ 4,053
May 21, 4 AM $ 0.105
+1.03%
$ 268.48 million $ 4,040
May 21, 3 AM $ 0.104
+0.39%
$ 265.75 million $ 3,779
May 21, 2 AM $ 0.103
+1.32%
$ 264.71 million $ 3,606
May 21, 1 AM $ 0.102
-0.48%
$ 261.25 million $ 3,507