Binance-Peg Dogecoin Token Historical Data

DOGE Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $ 0.102
-0.18%
$ 262.02 million $ 1,582
May 25, 2 AM $ 0.102
+0.03%
$ 262.28 million $ 1,589
May 25, 1 AM $ 0.102
-0.31%
$ 262.42 million $ 1,567
May 25, 12 AM $ 0.103
+0.35%
$ 263.25 million $ 1,568
May 24, 11 PM $ 0.102
+0.46%
$ 262.2 million $ 1,635
May 24, 10 PM $ 0.102
+0.48%
$ 261 million $ 1,848
May 24, 9 PM $ 0.101
-0.55%
$ 259.76 million $ 1,806
May 24, 8 PM $ 0.102
-0.26%
$ 261.22 million $ 1,834
May 24, 7 PM $ 0.102
-0.13%
$ 261.89 million $ 2,174
May 24, 6 PM $ 0.102
-0.23%
$ 262.23 million $ 2,225
May 24, 5 PM $ 0.103
+0.25%
$ 262.84 million $ 2,389
May 24, 4 PM $ 0.102
+0.03%
$ 262.15 million $ 2,372
May 24, 3 PM $ 0.102
-0.02%
$ 262.06 million $ 2,548
May 24, 2 PM $ 0.102
-1.01%
$ 262.11 million $ 3,118
May 24, 1 PM $ 0.103
+0.14%
$ 264.79 million $ 2,917
May 24, 12 PM $ 0.103
-0.43%
$ 264.42 million $ 3,353
May 24, 11 AM $ 0.104
+0.38%
$ 265.53 million $ 3,385
May 24, 10 AM $ 0.103
+0.27%
$ 264.53 million $ 3,372
May 24, 9 AM $ 0.103
-0.05%
$ 263.83 million $ 3,261
May 24, 8 AM $ 0.103
+0.16%
$ 263.94 million $ 3,337
May 24, 7 AM $ 0.103
+0.03%
$ 263.66 million $ 3,559
May 24, 6 AM $ 0.103
+0.09%
$ 263.58 million $ 4,637
May 24, 5 AM $ 0.103
-0.21%
$ 263.33 million $ 4,876
May 24, 4 AM $ 0.103
+0.02%
$ 264.17 million $ 4,887
May 24, 3 AM $ 0.103
-0.01%
$ 264.12 million $ 5,088
May 24, 2 AM $ 0.103
-0.23%
$ 264.06 million $ 5,152
May 24, 1 AM $ 0.103
+0.25%
$ 264.54 million $ 5,394
May 24, 12 AM $ 0.103
-0.22%
$ 263.83 million $ 5,945
May 23, 11 PM $ 0.103
-0.06%
$ 264.37 million $ 6,689
May 23, 10 PM $ 0.103
-0.40%
$ 264.57 million $ 6,712
May 23, 9 PM $ 0.104
-0.48%
$ 265.64 million $ 6,525
May 23, 8 PM $ 0.104
+1.69%
$ 266.92 million $ 6,444
May 23, 7 PM $ 0.102
+0.02%
$ 262.49 million $ 6,200
May 23, 6 PM $ 0.102
+1.14%
$ 262.43 million $ 6,693
May 23, 5 PM $ 0.101
-0.13%
$ 259.47 million $ 7,235
May 23, 4 PM $ 0.101
-0.02%
$ 259.8 million $ 7,239
May 23, 3 PM $ 0.101
+0.47%
$ 259.9 million $ 7,245
May 23, 2 PM $ 0.101
+0.49%
$ 258.68 million $ 6,891
May 23, 1 PM $ 0.1
+0.98%
$ 257.33 million $ 6,725
May 23, 12 PM $ 0.0995
-0.03%
$ 255.2 million $ 6,578
May 23, 11 AM $ 0.0996
+0.09%
$ 255.35 million $ 6,373
May 23, 10 AM $ 0.0995
-0.05%
$ 255.12 million $ 6,382
May 23, 9 AM $ 0.0996
+0.04%
$ 255.25 million $ 6,420
May 23, 8 AM $ 0.0994
+0.39%
$ 254.94 million $ 6,478
May 23, 7 AM $ 0.0991
-1.62%
$ 253.96 million $ 6,240
May 23, 6 AM $ 0.101
-0.84%
$ 258.02 million $ 5,321
May 23, 5 AM $ 0.101
-0.08%
$ 260.15 million $ 5,032
May 23, 4 AM $ 0.101
-0.27%
$ 260.21 million $ 5,051
May 23, 3 AM $ 0.102
+0.18%
$ 261.41 million $ 4,842
May 23, 2 AM $ 0.102
+0.10%
$ 260.93 million $ 4,778