Binance-Peg Dogecoin Token Historical Data

DOGE Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $ 0.101
-0.10%
$ 259.79 million $ 5,043
May 27, 3 AM $ 0.101
-0.07%
$ 260.05 million $ 5,012
May 27, 2 AM $ 0.101
-0.09%
$ 260.24 million $ 5,431
May 27, 1 AM $ 0.102
+0.01%
$ 260.47 million $ 5,431
May 27, 12 AM $ 0.102
+0.49%
$ 260.45 million $ 5,534
May 26, 11 PM $ 0.101
+0.24%
$ 259.19 million $ 6,848
May 26, 10 PM $ 0.101
-0.02%
$ 258.63 million $ 7,779
May 26, 9 PM $ 0.101
-0.25%
$ 258.61 million $ 8,063
May 26, 8 PM $ 0.101
+0.10%
$ 259.27 million $ 8,108
May 26, 7 PM $ 0.101
-0.05%
$ 259.01 million $ 8,153
May 26, 6 PM $ 0.101
+0.25%
$ 259.14 million $ 8,142
May 26, 5 PM $ 0.101
-0.53%
$ 258.5 million $ 7,930
May 26, 4 PM $ 0.101
-0.37%
$ 259.88 million $ 7,302
May 26, 3 PM $ 0.102
-0.98%
$ 260.96 million $ 7,205
May 26, 2 PM $ 0.103
+0.42%
$ 263.54 million $ 7,321
May 26, 1 PM $ 0.102
-0.14%
$ 262.44 million $ 7,172
May 26, 12 PM $ 0.103
+0.19%
$ 262.81 million $ 7,257
May 26, 11 AM $ 0.102
+0.40%
$ 262.32 million $ 7,310
May 26, 10 AM $ 0.102
+0.84%
$ 261.26 million $ 7,209
May 26, 9 AM $ 0.101
+0.01%
$ 259.1 million $ 7,273
May 26, 8 AM $ 0.101
-0.19%
$ 259.15 million $ 7,281
May 26, 7 AM $ 0.101
+0.56%
$ 259.65 million $ 7,015
May 26, 6 AM $ 0.101
-0.89%
$ 258.21 million $ 6,938
May 26, 5 AM $ 0.102
+0.31%
$ 260.53 million $ 6,057
May 26, 4 AM $ 0.101
+0.55%
$ 259.72 million $ 5,532
May 26, 3 AM $ 0.101
-0.20%
$ 258.3 million $ 5,418
May 26, 2 AM $ 0.101
+0.10%
$ 258.82 million $ 5,429
May 26, 1 AM $ 0.101
-0.42%
$ 258.55 million $ 5,341
May 26, 12 AM $ 0.101
-0.71%
$ 259.97 million $ 4,967
May 25, 11 PM $ 0.102
+0.14%
$ 261.81 million $ 3,515
May 25, 10 PM $ 0.102
-0.26%
$ 261.52 million $ 2,854
May 25, 9 PM $ 0.102
-0.29%
$ 262.2 million $ 2,488
May 25, 8 PM $ 0.103
-0.20%
$ 263.02 million $ 2,460
May 25, 7 PM $ 0.103
-0.16%
$ 263.53 million $ 2,452
May 25, 6 PM $ 0.103
-0.27%
$ 263.95 million $ 2,466
May 25, 5 PM $ 0.103
-0.09%
$ 264.65 million $ 2,317
May 25, 4 PM $ 0.103
+0.79%
$ 264.93 million $ 2,139
May 25, 3 PM $ 0.103
-0.45%
$ 263.08 million $ 1,792
May 25, 2 PM $ 0.103
+0.11%
$ 264.19 million $ 1,643
May 25, 1 PM $ 0.103
-0.12%
$ 263.76 million $ 1,927
May 25, 12 PM $ 0.103
+0.24%
$ 264.06 million $ 1,857
May 25, 11 AM $ 0.103
-0.16%
$ 263.41 million $ 1,605
May 25, 10 AM $ 0.103
+0.43%
$ 263.81 million $ 1,672
May 25, 9 AM $ 0.103
-0.40%
$ 263.3 million $ 1,622
May 25, 8 AM $ 0.103
+0.41%
$ 264.47 million $ 1,610
May 25, 7 AM $ 0.103
-0.21%
$ 263.4 million $ 1,611
May 25, 6 AM $ 0.103
+0.02%
$ 263.95 million $ 1,574
May 25, 5 AM $ 0.103
+0.61%
$ 263.7 million $ 1,564
May 25, 4 AM $ 0.102
+0.03%
$ 262.11 million $ 1,560
May 25, 3 AM $ 0.102
-0.18%
$ 262.02 million $ 1,582