Binance-Peg Dogecoin Token Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume
7:48 PM $0.0819
+0.00%
$209.91 million $4,928
7:33 PM $0.0819
+0.00%
$210.1 million $4,935
7:30 PM $0.082
+0.05%
$210.1 million $4,936
7:27 PM $0.0819
+0.00%
$209.95 million $4,914
7:25 PM $0.0819
+0.00%
$209.95 million $4,903
7:24 PM $0.0819
+0.00%
$209.93 million $4,901
7:23 PM $0.0819
+0.00%
$209.93 million $4,885
7:05 PM $0.0818
+0.04%
$209.46 million $4,905
7:02 PM $0.0817
+0.00%
$209.46 million $4,859
7:01 PM $0.0817
+0.05%
$209.46 million $4,848
6:56 PM $0.0815
+0.13%
$208.94 million $4,841
6:52 PM $0.0813
+0.00%
$208.55 million $4,837
6:50 PM $0.0812
+0.00%
$208.55 million $4,817
6:45 PM $0.081
+0.00%
$208.78 million $4,789
6:41 PM $0.0814
+0.00%
$208.78 million $4,871
6:39 PM $0.0814
+0.00%
$208.78 million $4,870
6:38 PM $0.0814
+0.00%
$208.78 million $4,867
6:30 PM $0.0815
+0.05%
$208.72 million $4,855
6:28 PM $0.0814
-0.23%
$208.72 million $4,810
6:27 PM $0.0816
-0.14%
$208.72 million $4,775
6:26 PM $0.0818
+0.00%
$208.72 million $4,772
6:22 PM $0.0818
+0.00%
$209.69 million $4,770
6:19 PM $0.0818
+0.00%
$209.69 million $4,769
6:18 PM $0.0819
+0.00%
$209.69 million $4,748
6:16 PM $0.0819
+0.00%
$209.69 million $4,731
6:15 PM $0.0818
+0.00%
$209.69 million $4,732
6:09 PM $0.0818
-0.08%
$209.85 million $4,721
6:08 PM $0.082
-0.09%
$209.85 million $4,674
6:06 PM $0.0821
+0.00%
$209.85 million $4,667
5:57 PM $0.0822
+0.00%
$210.73 million $4,698
5:55 PM $0.0822
+0.00%
$210.73 million $4,694
5:52 PM $0.0822
+0.01%
$210.8 million $4,679
5:46 PM $0.0823
+0.01%
$211.02 million $4,698
5:45 PM $0.0823
+0.00%
$211.02 million $4,694
5:22 PM $0.0823
+0.05%
$210.92 million $4,695
5:16 PM $0.0821
+0.00%
$210.54 million $4,691
5:13 PM $0.0821
+0.00%
$210.42 million $4,750
4:38 PM $0.0821
+0.00%
$210.43 million $4,757
4:37 PM $0.0821
+0.00%
$210.43 million $4,752
4:26 PM $0.0823
+0.00%
$210.92 million $4,743
4:22 PM $0.0823
+0.00%
$210.91 million $4,741
4:21 PM $0.0823
+0.00%
$210.91 million $4,742
4:19 PM $0.0824
-0.05%
$211.28 million $4,727
4:18 PM $0.0826
+0.00%
$211.28 million $4,623
4:10 PM $0.0825
+0.00%
$212 million $4,634
4:08 PM $0.0827
+0.00%
$212 million $4,637
3:51 PM $0.0827
+0.00%
$212 million $4,633
3:50 PM $0.0827
+0.06%
$212 million $4,606
3:49 PM $0.0827
+0.06%
$211.95 million $4,590
3:48 PM $0.0826
-0.01%
$211.95 million $4,571
Download