Binance-Peg Dogecoin Token Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.0819
+0.00%
$209.91 million $4,928
Today, at 6 PM $0.0815
-0.76%
$208.94 million $4,841
Today, at 5 PM $0.0822
+0.15%
$210.73 million $4,698
Today, at 4 PM $0.0821
-0.74%
$210.43 million $4,757
Today, at 3 PM $0.0827
-0.18%
$212 million $4,633
Today, at 2 PM $0.0829
+0.29%
$212.59 million $4,282
Today, at 1 PM $0.0826
-0.06%
$211.89 million $4,108
Today, at 12 PM $0.0828
-0.49%
$212.2 million $4,029
Today, at 11 AM $0.0832
+0.57%
$213.37 million $4,069
Today, at 10 AM $0.0828
+0.52%
$212.21 million $3,094
Today, at 9 AM $0.0823
-0.12%
$211.09 million $2,881
Today, at 8 AM $0.0825
-1.02%
$211.56 million $2,883
Today, at 7 AM $0.0833
-0.24%
$213.67 million $2,720
Today, at 6 AM $0.0836
-0.07%
$214.35 million $2,693
Today, at 5 AM $0.0837
+0.49%
$214.51 million $2,704
Today, at 4 AM $0.0832
+0.04%
$213.33 million $2,806
Today, at 3 AM $0.0832
+0.39%
$213.33 million $2,856
Today, at 2 AM $0.0829
+0.11%
$212.48 million $2,837
Today, at 1 AM $0.0829
+0.00%
$212.49 million $3,207
Today, at 12 AM $0.083
+0.17%
$212.92 million $3,307
Yesterday, at 11 PM $0.083
+0.01%
$212.75 million $3,387
Yesterday, at 9 PM $0.0832
+0.07%
$213.4 million $4,573
Yesterday, at 7 PM $0.0833
-0.30%
$213.67 million $5,463
Yesterday, at 6 PM $0.0836
+0.32%
$214.31 million $5,401
Yesterday, at 5 PM $0.0832
+0.33%
$213.41 million $5,465
Yesterday, at 4 PM $0.083
+0.16%
$212.77 million $5,636
Yesterday, at 3 PM $0.083
-0.05%
$212.74 million $5,880
Yesterday, at 2 PM $0.083
+0.87%
$212.85 million $5,939
Yesterday, at 1 PM $0.0823
-0.44%
$211.01 million $5,832
Yesterday, at 12 PM $0.0826
-0.18%
$211.68 million $5,744
Yesterday, at 11 AM $0.0827
-0.48%
$212.16 million $5,692
Yesterday, at 10 AM $0.0832
+0.53%
$213.3 million $5,655
Yesterday, at 9 AM $0.0828
+0.04%
$212.29 million $5,341
Yesterday, at 8 AM $0.0827
+0.11%
$211.99 million $5,370
Yesterday, at 7 AM $0.0826
-0.04%
$211.81 million $5,249
Yesterday, at 6 AM $0.0826
-0.20%
$211.81 million $5,240
Yesterday, at 5 AM $0.0828
+0.89%
$212.21 million $5,203
Yesterday, at 4 AM $0.082
-0.32%
$210.3 million $4,902
Yesterday, at 3 AM $0.0823
+0.69%
$211.08 million $4,899
Yesterday, at 2 AM $0.0817
+0.10%
$209.56 million $4,849
Yesterday, at 1 AM $0.0817
-0.47%
$209.53 million $4,631
Yesterday, at 12 AM $0.0823
+0.35%
$211.1 million $4,600
Aug 30, 11 PM $0.082
-1.76%
$210.33 million $4,453
Aug 30, 10 PM $0.0835
-1.27%
$214.16 million $3,529
Aug 30, 9 PM $0.0845
-0.70%
$216.67 million $3,113
Aug 30, 8 PM $0.0851
-0.43%
$218.22 million $2,876
Aug 30, 7 PM $0.0857
-0.58%
$219.8 million $2,266
Aug 30, 6 PM $0.0862
+0.51%
$221.14 million $2,214
Aug 30, 5 PM $0.0858
-0.47%
$219.99 million $2,030
Aug 30, 4 PM $0.0862
+1.01%
$221.09 million $1,943
Download