Odos Token Historical Data

ODOS
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.000736
-12.44%
$1.18 million $1.92 million
Aug 17 $0.00081
+13.32%
$1.34 million $1.92 million
Aug 10 $0.000725
-9.27%
$1.16 million $1.35 million
Aug 3 $0.000799
-8.48%
$1.28 million $1.74 million
Jul 27 $0.000873
-19.29%
$1.4 million $2.73 million
Jul 20 $0.00108
+0.10%
$1.73 million $5.4 million
Jul 13 $0.00108
+18.41%
$1.73 million $7.27 million
Jul 6 $0.000913
-4.03%
$1.46 million $1.14 million
Jun 29 $0.000976
+55.26%
$1.56 million $497,448
Jun 22 $0.000668
-12.09%
$1.01 million $222,010
Jun 15 $0.000754
-0.08%
$1.22 million $381,966
Jun 8 $0.000744
-0.30%
$1.21 million $402,435
Jun 1 $0.00076
-23.65%
$1.19 million $188,228
May 25 $0.00101
-2.10%
$1.59 million $27,858
May 18 $0.00104
-3.74%
$1.65 million $38,196
May 11 $0.0011
-3.63%
$1.73 million $124,039
May 4 $0.00112
+2.32%
$1.82 million $162,656
Apr 27 $0.00112
+4.59%
$1.75 million $90,082
Apr 20 $0.00106
+2.50%
$1.71 million $577,178
Apr 13 $0.00108
+8.42%
$1.65 million $1.42 million
Apr 6 $0.00102
+2.77%
$1.6 million $943,746
Mar 30 $0.001
-4.24%
$1.59 million $342,830
Mar 23 $0.00105
-3.77%
$1.68 million $777,895
Mar 16 $0.00109
-3.30%
$1.75 million $729,012
Mar 9 $0.00115
+4.71%
$1.83 million $1.61 million
Mar 2 $0.00109
-2.63%
$1.75 million $1.19 million
Feb 23 $0.00112
-11.18%
$1.79 million $993,362
Feb 16 $0.00131
-8.00%
$2.02 million $344,824
Feb 9 $0.00148
+4.32%
$2.27 million $508,190
Feb 2 $0.00138
-12.01%
$2.26 million $458,330
Jan 26 $0.00163
-10.43%
$2.5 million $899,608
Jan 19 $0.00197
-9.95%
$2.9 million $599,497
Jan 12 $0.0022
-4.31%
$3.5 million $802,192
Jan 5 $0.00232
+7.33%
$3.67 million $5.78 million
Dec 29 $0.00214
-2.78%
$3.46 million $1.88 million
Dec 22 $0.00213
-4.68%
$3.52 million $1.63 million
Dec 15 $0.00229
-9.25%
$3.57 million $3.84 million
Dec 8 $0.00256
-2.59%
$4.04 million $3.08 million
Dec 1 $0.00254
-4.73%
$4.2 million $3.29 million
Nov 24 $0.00272
+3.23%
$4.26 million $2.19 million
Nov 17 $0.00262
-4.29%
$4.22 million $3.83 million
Nov 10 $0.00286
-10.76%
$4.38 million $2.6 million
Nov 3 $0.00326
-5.12%
$5.12 million $4.88 million
Oct 27 $0.00346
-5.92%
$5.49 million $3.07 million
Oct 20 $0.00364
-2.51%
$5.89 million $2.78 million
Oct 13 $0.00376
+5.01%
$5.96 million $7.97 million
Oct 6 $0.00346
-26.84%
$5.73 million $4.21 million
Sep 29 $0.00476
+2.99%
$7.57 million $5.72 million
Sep 22 $0.00456
-11.40%
$7.4 million $3.23 million
Sep 15 $0.00523
-4.10%
$8.23 million $3.85 million
Download