Odos Token Historical Data

ODOS Page 90
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $0.00112
-0.59%
$1.8 million $101,846
Mar 3, 5 AM $0.00113
+0.01%
$1.81 million $107,166
Mar 3, 4 AM $0.00113
-0.58%
$1.81 million $106,803
Mar 3, 3 AM $0.00114
+0.23%
$1.82 million $111,114
Mar 3, 2 AM $0.00113
-0.16%
$1.81 million $113,951
Mar 3, 1 AM $0.00114
-0.25%
$1.82 million $121,308
Mar 3, 12 AM $0.00113
+0.00%
$1.81 million $124,458
Mar 2, 11 PM $0.00114
+0.00%
$1.83 million $126,631
Mar 2, 10 PM $0.00114
+0.98%
$1.83 million $126,667
Mar 2, 9 PM $0.00114
-0.15%
$1.83 million $129,077
Mar 2, 8 PM $0.00114
-0.77%
$1.83 million $126,579
Mar 2, 7 PM $0.00115
+1.03%
$1.84 million $132,161
Mar 2, 6 PM $0.00114
-0.48%
$1.83 million $135,306
Mar 2, 5 PM $0.00115
-0.77%
$1.83 million $137,652
Mar 2, 4 PM $0.00116
+0.11%
$1.85 million $135,965
Mar 2, 3 PM $0.00115
+3.48%
$1.85 million $133,988
Mar 2, 2 PM $0.00112
+0.03%
$1.78 million $116,574
Mar 2, 1 PM $0.00112
+0.53%
$1.78 million $116,099
Mar 2, 12 PM $0.00111
+0.18%
$1.77 million $109,426
Mar 2, 11 AM $0.00111
-0.18%
$1.77 million $105,511
Mar 2, 10 AM $0.00111
+0.21%
$1.77 million $107,659
Mar 2, 9 AM $0.00111
-0.48%
$1.77 million $117,278
Mar 2, 8 AM $0.00111
-2.34%
$1.78 million $122,135
Mar 2, 7 AM $0.00114
+1.85%
$1.83 million $126,966
Mar 2, 6 AM $0.00112
-1.23%
$1.79 million $128,009
Mar 2, 5 AM $0.00113
-0.27%
$1.81 million $132,450
Mar 2, 4 AM $0.00114
+1.07%
$1.82 million $138,826
Mar 2, 3 AM $0.00113
-0.63%
$1.8 million $136,309
Mar 2, 2 AM $0.00112
-1.39%
$1.79 million $135,215
Mar 2, 1 AM $0.00113
+1.08%
$1.81 million $133,548
Mar 2, 12 AM $0.00112
-0.18%
$1.79 million $132,184
Mar 1, 11 PM $0.00112
-0.65%
$1.79 million $134,478
Mar 1, 10 PM $0.00113
+0.32%
$1.8 million $140,810
Mar 1, 9 PM $0.0011
-1.03%
$1.77 million $136,905
Mar 1, 8 PM $0.00111
-0.26%
$1.78 million $145,890
Mar 1, 7 PM $0.00112
-2.71%
$1.79 million $153,883
Mar 1, 6 PM $0.00115
-0.18%
$1.84 million $167,437
Mar 1, 5 PM $0.00115
-2.22%
$1.84 million $195,662
Mar 1, 4 PM $0.00118
+1.77%
$1.88 million $233,357
Mar 1, 3 PM $0.00116
-1.19%
$1.85 million $490,800
Mar 1, 2 PM $0.00117
+1.97%
$1.87 million $495,269
Mar 1, 1 PM $0.00115
-1.15%
$1.84 million $495,646
Mar 1, 12 PM $0.00116
+0.77%
$1.86 million $501,911
Mar 1, 11 AM $0.00115
+0.58%
$1.84 million $498,125
Mar 1, 10 AM $0.00116
+0.92%
$1.86 million $495,537
Mar 1, 9 AM $0.00117
+1.76%
$1.87 million $492,511
Mar 1, 8 AM $0.00115
-0.38%
$1.84 million $479,105
Mar 1, 7 AM $0.00115
-1.71%
$1.85 million $475,921
Mar 1, 6 AM $0.00117
+2.14%
$1.88 million $482,278
Mar 1, 5 AM $0.00115
-2.30%
$1.84 million $468,992