Odos Token Historical Data

ODOS Page 9
Download
Date Close Price change Market cap Trading volume
3:18 PM $0.000814
+0.00%
$1.3 million $906,579
3:17 PM $0.000842
+0.01%
$1.3 million $928,143
3:15 PM $0.000842
+0.00%
$1.3 million $927,984
3:14 PM $0.000842
-0.01%
$1.35 million $927,871
3:13 PM $0.000842
+0.01%
$1.35 million $927,772
3:12 PM $0.000783
+0.00%
$1.35 million $849,371
3:11 PM $0.000783
+0.01%
$1.35 million $849,316
3:10 PM $0.000783
+0.00%
$1.35 million $849,211
3:08 PM $0.000783
+0.00%
$1.25 million $848,813
3:03 PM $0.000752
+0.00%
$1.2 million $795,962
3:02 PM $0.00075
+0.00%
$1.2 million $789,419
2:59 PM $0.00075
+0.00%
$1.2 million $789,330
2:58 PM $0.00075
-3.40%
$1.2 million $789,637
2:55 PM $0.000777
+0.00%
$1.2 million $793,010
2:54 PM $0.000777
+0.00%
$1.24 million $793,108
2:53 PM $0.000777
-1.29%
$1.24 million $793,111
2:50 PM $0.000787
-0.05%
$1.24 million $796,133
2:48 PM $0.000787
+0.00%
$1.26 million $796,278
2:43 PM $0.000794
+0.00%
$1.27 million $798,364
2:39 PM $0.000781
+0.00%
$1.25 million $780,407
2:38 PM $0.000781
-2.54%
$1.25 million $780,454
2:33 PM $0.000802
-0.02%
$1.28 million $796,411
2:32 PM $0.000802
+0.00%
$1.28 million $792,919
2:31 PM $0.000802
+0.00%
$1.28 million $792,900
2:30 PM $0.000802
+0.00%
$1.28 million $792,815
2:28 PM $0.000802
+0.00%
$1.28 million $792,815
2:27 PM $0.000788
+0.00%
$1.28 million $770,379
2:23 PM $0.000788
+0.00%
$1.26 million $770,394
2:20 PM $0.000794
+0.00%
$1.26 million $769,510
2:18 PM $0.000794
+0.00%
$1.27 million $769,612
2:13 PM $0.000804
-2.71%
$1.29 million $773,299
2:12 PM $0.000827
+0.00%
$1.29 million $791,308
2:08 PM $0.000827
+0.00%
$1.32 million $791,329
2:07 PM $0.000829
+0.00%
$1.32 million $786,241
2:05 PM $0.000829
+0.00%
$1.32 million $786,241
2:03 PM $0.000828
+0.00%
$1.33 million $786,156
2:01 PM $0.000833
+0.00%
$1.33 million $783,863
2:00 PM $0.000832
+0.00%
$1.33 million $783,858
1:59 PM $0.000832
+0.00%
$1.33 million $783,700
1:58 PM $0.000832
+0.00%
$1.33 million $783,754
1:56 PM $0.000834
-0.04%
$1.33 million $778,134
1:53 PM $0.000835
+0.00%
$1.34 million $777,922
1:52 PM $0.000829
+0.01%
$1.34 million $751,793
1:48 PM $0.000829
+0.00%
$1.33 million $751,961
1:46 PM $0.000859
+0.02%
$1.33 million $768,341
1:45 PM $0.000859
-0.05%
$1.33 million $768,141
1:43 PM $0.000859
+1.68%
$1.38 million $767,963
1:42 PM $0.000845
+0.00%
$1.38 million $735,619
1:40 PM $0.000845
+0.09%
$1.38 million $735,562
1:39 PM $0.000845
+0.05%
$1.35 million $734,696