Odos Token Historical Data

ODOS Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 7 PM $0.000727
-1.39%
$1.16 million $328,161
Aug 16, 6 PM $0.000737
+0.56%
$1.18 million $334,620
Aug 16, 5 PM $0.000741
+0.85%
$1.19 million $341,205
Aug 16, 4 PM $0.000735
-0.55%
$1.18 million $346,053
Aug 16, 3 PM $0.000735
-1.10%
$1.18 million $341,944
Aug 16, 2 PM $0.000747
+0.22%
$1.2 million $354,919
Aug 16, 1 PM $0.000754
+3.01%
$1.21 million $320,254
Aug 16, 12 PM $0.000732
-0.43%
$1.17 million $262,908
Aug 16, 11 AM $0.000735
+0.55%
$1.18 million $262,529
Aug 16, 10 AM $0.000731
-0.83%
$1.17 million $264,483
Aug 16, 9 AM $0.000737
+0.00%
$1.18 million $262,861
Aug 16, 8 AM $0.000733
-0.28%
$1.17 million $243,724
Aug 16, 7 AM $0.000735
+0.06%
$1.18 million $250,962
Aug 16, 6 AM $0.000735
-0.55%
$1.18 million $245,340
Aug 16, 5 AM $0.000739
+1.66%
$1.18 million $240,463
Aug 16, 4 AM $0.000727
-0.56%
$1.16 million $224,477
Aug 16, 3 AM $0.000731
+1.39%
$1.17 million $221,217
Aug 16, 2 AM $0.000721
-0.83%
$1.15 million $218,649
Aug 16, 1 AM $0.000727
-0.55%
$1.16 million $204,901
Aug 16, 12 AM $0.000727
+0.28%
$1.16 million $203,556
Aug 15, 11 PM $0.000725
+0.28%
$1.16 million $199,674
Aug 15, 10 PM $0.000723
+0.27%
$1.16 million $194,241
Aug 15, 9 PM $0.000721
-3.72%
$1.15 million $182,510
Aug 15, 8 PM $0.000749
+1.37%
$1.2 million $204,968
Aug 15, 7 PM $0.000739
+1.94%
$1.18 million $209,598
Aug 15, 6 PM $0.000733
-0.57%
$1.17 million $199,552
Aug 15, 5 PM $0.000737
-0.01%
$1.18 million $201,277
Aug 15, 4 PM $0.000741
+1.05%
$1.19 million $200,961
Aug 15, 3 PM $0.000733
-0.28%
$1.17 million $202,800
Aug 15, 2 PM $0.000735
+0.30%
$1.18 million $186,209
Aug 15, 1 PM $0.000733
-0.14%
$1.17 million $198,278
Aug 15, 12 PM $0.000734
-0.40%
$1.17 million $186,777
Aug 15, 11 AM $0.000737
-0.56%
$1.18 million $190,514
Aug 15, 10 AM $0.000733
-0.56%
$1.17 million $195,098
Aug 15, 9 AM $0.000737
+0.28%
$1.18 million $204,159
Aug 15, 8 AM $0.000735
-0.28%
$1.18 million $211,711
Aug 15, 7 AM $0.000737
-0.27%
$1.18 million $211,877
Aug 15, 6 AM $0.000739
-0.56%
$1.18 million $223,517
Aug 15, 5 AM $0.000744
-0.26%
$1.19 million $223,279
Aug 15, 4 AM $0.000746
+0.85%
$1.19 million $234,548
Aug 15, 3 AM $0.000739
+0.00%
$1.18 million $256,465
Aug 15, 2 AM $0.000739
+0.02%
$1.18 million $256,886
Aug 15, 1 AM $0.000739
+0.56%
$1.18 million $256,922
Aug 15, 12 AM $0.000735
+0.00%
$1.18 million $255,394
Aug 14, 11 PM $0.000735
+0.28%
$1.18 million $258,578
Aug 14, 10 PM $0.000731
+0.00%
$1.17 million $249,324
Aug 14, 9 PM $0.000731
-0.27%
$1.17 million $246,151
Aug 14, 8 PM $0.000733
-0.26%
$1.17 million $229,487
Aug 14, 7 PM $0.000735
+0.77%
$1.18 million $215,417
Aug 14, 6 PM $0.000729
-1.10%
$1.17 million $218,227