Odos Token Historical Data

ODOS Page 89
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $0.00117
-0.58%
$1.87 million $500,902
Mar 5, 9 AM $0.00118
-0.56%
$1.88 million $497,912
Mar 5, 8 AM $0.00118
+1.76%
$1.89 million $502,764
Mar 5, 7 AM $0.00116
+0.18%
$1.86 million $473,846
Mar 5, 6 AM $0.00116
-0.40%
$1.86 million $473,713
Mar 5, 5 AM $0.00116
+0.41%
$1.86 million $479,949
Mar 5, 4 AM $0.00116
+0.78%
$1.85 million $466,072
Mar 5, 3 AM $0.00115
-1.52%
$1.84 million $461,163
Mar 5, 2 AM $0.00117
+1.17%
$1.87 million $470,587
Mar 5, 1 AM $0.00115
-1.16%
$1.85 million $466,249
Mar 5, 12 AM $0.00117
-0.40%
$1.87 million $469,207
Mar 4, 11 PM $0.00117
+0.70%
$1.88 million $468,908
Mar 4, 10 PM $0.00116
-1.56%
$1.86 million $458,642
Mar 4, 9 PM $0.00118
-0.98%
$1.89 million $454,748
Mar 4, 8 PM $0.00119
-3.27%
$1.91 million $427,906
Mar 4, 7 PM $0.00124
-0.13%
$1.98 million $429,189
Mar 4, 6 PM $0.00124
-1.79%
$1.98 million $392,745
Mar 4, 5 PM $0.00126
+9.94%
$2.01 million $195,923
Mar 4, 4 PM $0.00115
+0.57%
$-- $56,328
Mar 4, 1 PM $0.00111
+0.41%
$1.78 million $46,739
Mar 4, 12 PM $0.00112
+0.41%
$1.79 million $45,563
Mar 4, 11 AM $0.00113
-0.39%
$1.81 million $39,470
Mar 4, 9 AM $0.00113
+2.26%
$1.81 million $31,143
Mar 4, 8 AM $0.00111
+0.19%
$1.77 million $30,861
Mar 4, 7 AM $0.00112
+0.57%
$1.79 million $31,486
Mar 4, 6 AM $0.00111
-0.33%
$1.78 million $32,184
Mar 4, 5 AM $0.00112
+0.17%
$1.79 million $32,647
Mar 4, 4 AM $0.00111
-0.18%
$1.78 million $32,615
Mar 4, 3 AM $0.00112
+0.77%
$1.79 million $35,373
Mar 4, 2 AM $0.00111
-0.83%
$1.77 million $35,242
Mar 4, 1 AM $0.00112
-0.16%
$1.79 million $33,868
Mar 4, 12 AM $0.00112
-0.23%
$1.79 million $34,314
Mar 3, 11 PM $0.00112
-0.16%
$1.79 million $34,393
Mar 3, 10 PM $0.00112
+0.71%
$1.8 million $34,481
Mar 3, 9 PM $0.00112
-0.20%
$1.78 million $35,122
Mar 3, 8 PM $0.00112
+0.90%
$1.79 million $43,110
Mar 3, 7 PM $0.00111
-0.54%
$1.77 million $45,603
Mar 3, 6 PM $0.00111
+0.51%
$1.78 million $46,902
Mar 3, 5 PM $0.00111
-2.31%
$1.77 million $47,484
Mar 3, 4 PM $0.00113
+1.32%
$1.81 million $61,472
Mar 3, 3 PM $0.00112
+0.11%
$1.79 million $74,176
Mar 3, 2 PM $0.00112
-0.39%
$1.79 million $85,438
Mar 3, 1 PM $0.00112
-0.41%
$1.8 million $91,178
Mar 3, 12 PM $0.00113
+1.99%
$1.8 million $97,443
Mar 3, 11 AM $0.00111
-0.46%
$1.77 million $100,034
Mar 3, 10 AM $0.00111
-0.39%
$1.78 million $102,632
Mar 3, 9 AM $0.00111
+0.42%
$1.78 million $103,300
Mar 3, 8 AM $0.00111
-0.21%
$1.78 million $101,291
Mar 3, 7 AM $0.00111
-0.99%
$1.78 million $99,547
Mar 3, 6 AM $0.00112
-0.59%
$1.8 million $101,846