Odos Token Historical Data

ODOS Page 88
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $0.0011
-0.57%
$1.76 million $47,162
Mar 7, 11 AM $0.0011
-0.46%
$1.77 million $52,380
Mar 7, 10 AM $0.00111
-0.97%
$1.78 million $51,737
Mar 7, 9 AM $0.00112
+0.22%
$1.79 million $60,350
Mar 7, 8 AM $0.00112
+1.02%
$1.79 million $63,335
Mar 7, 7 AM $0.00111
-0.04%
$1.77 million $64,265
Mar 7, 6 AM $0.00111
+0.46%
$1.77 million $66,372
Mar 7, 5 AM $0.0011
+0.17%
$1.76 million $75,005
Mar 7, 4 AM $0.0011
-1.61%
$1.76 million $76,700
Mar 7, 3 AM $0.00112
+1.21%
$1.79 million $79,315
Mar 7, 2 AM $0.00111
-1.20%
$1.77 million $78,698
Mar 7, 1 AM $0.00112
+1.40%
$1.79 million $83,835
Mar 7, 12 AM $0.0011
-2.57%
$1.76 million $95,497
Mar 6, 11 PM $0.00113
-0.76%
$1.81 million $101,694
Mar 6, 10 PM $0.00114
+3.65%
$1.83 million $104,490
Mar 6, 9 PM $0.0011
-2.19%
$1.76 million $103,987
Mar 6, 8 PM $0.00113
+1.21%
$1.8 million $113,445
Mar 6, 7 PM $0.00111
-1.59%
$1.78 million $131,070
Mar 6, 6 PM $0.00113
+0.78%
$1.81 million $132,187
Mar 6, 5 PM $0.00112
-0.99%
$1.79 million $154,115
Mar 6, 4 PM $0.00113
-0.78%
$1.81 million $184,064
Mar 6, 3 PM $0.00114
+1.00%
$1.83 million $313,256
Mar 6, 2 PM $0.00113
-1.97%
$1.81 million $407,265
Mar 6, 1 PM $0.00115
+0.59%
$1.84 million $414,591
Mar 6, 12 PM $0.00115
-0.20%
$1.83 million $417,330
Mar 6, 11 AM $0.00115
-0.36%
$1.84 million $414,741
Mar 6, 10 AM $0.00115
-0.04%
$1.84 million $419,383
Mar 6, 9 AM $0.00115
-0.27%
$1.84 million $419,446
Mar 6, 8 AM $0.00116
+0.07%
$1.85 million $421,425
Mar 6, 7 AM $0.00116
-0.39%
$1.85 million $443,756
Mar 6, 6 AM $0.00117
+1.56%
$1.88 million $438,681
Mar 6, 5 AM $0.00115
-0.39%
$1.85 million $429,464
Mar 6, 4 AM $0.00116
-0.19%
$1.86 million $437,914
Mar 6, 3 AM $0.00116
-0.19%
$1.86 million $436,768
Mar 6, 2 AM $0.00116
+0.78%
$1.86 million $438,886
Mar 6, 1 AM $0.00115
+0.73%
$1.85 million $432,480
Mar 6, 12 AM $0.00115
-2.11%
$1.83 million $417,706
Mar 5, 11 PM $0.00117
+0.52%
$1.87 million $424,291
Mar 5, 10 PM $0.00117
+1.90%
$1.86 million $430,902
Mar 5, 9 PM $0.00114
-1.94%
$1.83 million $428,013
Mar 5, 8 PM $0.00117
-1.16%
$1.87 million $452,346
Mar 5, 7 PM $0.00118
+0.18%
$1.89 million $440,468
Mar 5, 6 PM $0.00118
-0.75%
$1.88 million $477,133
Mar 5, 5 PM $0.00119
-0.95%
$1.9 million $643,757
Mar 5, 4 PM $0.0012
-8.64%
$1.92 million $749,048
Mar 5, 3 PM $0.00131
+11.99%
$2.1 million $715,259
Mar 5, 2 PM $0.00117
+0.59%
$1.87 million $507,479
Mar 5, 1 PM $0.00116
-1.14%
$1.86 million $502,856
Mar 5, 12 PM $0.00118
+0.39%
$1.88 million $506,103
Mar 5, 11 AM $0.00117
+0.36%
$1.88 million $502,908