Odos Token Historical Data

ODOS Page 87
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $0.0011
+0.79%
$1.76 million $87,130
Mar 9, 12 PM $0.00109
-0.59%
$1.75 million $86,990
Mar 9, 11 AM $0.0011
+0.59%
$1.76 million $87,110
Mar 9, 10 AM $0.00109
-0.22%
$1.75 million $88,085
Mar 9, 9 AM $0.0011
-0.80%
$1.75 million $88,301
Mar 9, 8 AM $0.0011
+1.02%
$1.77 million $88,371
Mar 9, 7 AM $0.00109
-1.01%
$1.75 million $88,975
Mar 9, 6 AM $0.0011
+1.68%
$1.77 million $88,153
Mar 9, 5 AM $0.00109
+0.43%
$1.74 million $85,575
Mar 9, 4 AM $0.00108
+0.20%
$1.73 million $88,998
Mar 9, 3 AM $0.00108
+0.63%
$1.73 million $88,816
Mar 9, 2 AM $0.00107
+0.63%
$1.72 million $87,984
Mar 9, 1 AM $0.00107
-0.88%
$1.71 million $88,284
Mar 9, 12 AM $0.00108
-1.63%
$1.72 million $88,380
Mar 8, 11 PM $0.00109
+1.66%
$1.75 million $91,972
Mar 8, 10 PM $0.00108
-1.46%
$1.72 million $90,337
Mar 8, 9 PM $0.00109
+0.45%
$1.75 million $89,741
Mar 8, 8 PM $0.00109
+1.26%
$1.74 million $62,535
Mar 8, 7 PM $0.00107
+1.70%
$1.72 million $59,884
Mar 8, 6 PM $0.00107
-1.67%
$1.71 million $55,430
Mar 8, 5 PM $0.00108
-1.02%
$1.74 million $55,230
Mar 8, 4 PM $0.0011
+0.22%
$1.75 million $51,141
Mar 8, 3 PM $0.00109
+0.82%
$1.75 million $42,788
Mar 8, 2 PM $0.00108
-0.64%
$1.74 million $40,661
Mar 8, 1 PM $0.00109
+0.62%
$1.75 million $40,242
Mar 8, 12 PM $0.00108
-0.21%
$1.74 million $38,213
Mar 8, 11 AM $0.00109
-0.62%
$1.74 million $41,673
Mar 8, 10 AM $0.00109
+0.20%
$1.75 million $41,589
Mar 8, 9 AM $0.00109
+0.42%
$1.75 million $43,889
Mar 8, 8 AM $0.00109
+0.00%
$1.74 million $43,857
Mar 8, 7 AM $0.00109
+0.40%
$1.74 million $42,052
Mar 8, 6 AM $0.00108
+0.41%
$1.73 million $42,625
Mar 8, 5 AM $0.00108
+0.20%
$1.73 million $43,616
Mar 8, 4 AM $0.00108
-1.42%
$1.72 million $39,344
Mar 8, 3 AM $0.00109
+0.40%
$1.75 million $40,177
Mar 8, 2 AM $0.00109
-0.36%
$1.74 million $41,324
Mar 8, 1 AM $0.00109
+0.20%
$1.75 million $41,348
Mar 8, 12 AM $0.00109
-0.20%
$1.74 million $40,821
Mar 7, 11 PM $0.00109
-0.20%
$1.75 million $38,572
Mar 7, 10 PM $0.00109
-0.19%
$1.75 million $38,793
Mar 7, 9 PM $0.0011
+0.38%
$1.75 million $39,430
Mar 7, 8 PM $0.00109
+0.00%
$1.75 million $39,082
Mar 7, 7 PM $0.00109
+0.19%
$1.75 million $38,718
Mar 7, 6 PM $0.00109
-1.55%
$1.74 million $36,299
Mar 7, 5 PM $0.00111
+1.18%
$1.77 million $37,902
Mar 7, 4 PM $0.00109
-1.78%
$1.75 million $38,103
Mar 7, 3 PM $0.00111
-0.60%
$1.78 million $40,842
Mar 7, 2 PM $0.00112
+1.18%
$1.79 million $45,856
Mar 7, 1 PM $0.00111
+0.79%
$1.77 million $46,122
Mar 7, 12 PM $0.0011
-0.57%
$1.76 million $47,162