Odos Token Historical Data

ODOS Page 86
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $0.00112
+0.41%
$1.8 million $29,393
Mar 11, 1 PM $0.00112
-1.54%
$1.79 million $29,181
Mar 11, 12 PM $0.00114
+1.82%
$1.82 million $31,811
Mar 11, 11 AM $0.00112
-0.44%
$1.78 million $38,472
Mar 11, 10 AM $0.00112
+1.21%
$1.79 million $39,816
Mar 11, 9 AM $0.00111
+0.82%
$1.77 million $54,715
Mar 11, 8 AM $0.0011
-0.63%
$1.76 million $54,638
Mar 11, 7 AM $0.0011
-1.42%
$1.77 million $53,323
Mar 11, 6 AM $0.00112
+1.03%
$1.79 million $54,846
Mar 11, 5 AM $0.00111
-0.19%
$1.78 million $54,862
Mar 11, 4 AM $0.00111
-0.97%
$1.78 million $56,143
Mar 11, 3 AM $0.00112
+1.02%
$1.79 million $56,850
Mar 11, 2 AM $0.00111
-0.80%
$1.77 million $58,055
Mar 11, 1 AM $0.00112
-0.20%
$1.79 million $58,738
Mar 11, 12 AM $0.00112
+0.38%
$1.79 million $57,648
Mar 10, 11 PM $0.00112
+0.01%
$1.79 million $59,035
Mar 10, 10 PM $0.00112
-0.41%
$1.79 million $58,999
Mar 10, 9 PM $0.00112
+1.55%
$1.79 million $58,730
Mar 10, 8 PM $0.0011
-1.57%
$1.77 million $56,719
Mar 10, 7 PM $0.00112
+0.78%
$1.79 million $57,330
Mar 10, 6 PM $0.00111
-0.43%
$1.78 million $53,631
Mar 10, 5 PM $0.00112
-1.55%
$1.79 million $48,163
Mar 10, 4 PM $0.00113
+1.57%
$1.8 million $49,172
Mar 10, 3 PM $0.00111
+0.01%
$1.78 million $47,963
Mar 10, 2 PM $0.00111
-0.80%
$1.78 million $48,806
Mar 10, 1 PM $0.00112
-1.56%
$1.79 million $48,162
Mar 10, 12 PM $0.00114
+0.98%
$1.82 million $47,100
Mar 10, 11 AM $0.00113
+0.40%
$1.8 million $37,610
Mar 10, 10 AM $0.00112
+0.71%
$1.79 million $36,053
Mar 10, 9 AM $0.00111
+0.14%
$1.78 million $20,509
Mar 10, 8 AM $0.00111
+1.20%
$1.78 million $20,726
Mar 10, 7 AM $0.0011
-0.56%
$1.76 million $20,869
Mar 10, 6 AM $0.00111
-0.58%
$1.77 million $19,879
Mar 10, 5 AM $0.00111
+0.20%
$1.78 million $20,894
Mar 10, 4 AM $0.00111
-0.39%
$1.77 million $18,867
Mar 10, 3 AM $0.00111
+1.45%
$1.78 million $18,817
Mar 10, 2 AM $0.0011
+0.07%
$1.76 million $17,053
Mar 10, 1 AM $0.0011
+0.01%
$1.76 million $16,379
Mar 10, 12 AM $0.0011
+0.11%
$1.76 million $16,928
Mar 9, 11 PM $0.0011
-0.62%
$1.75 million $16,925
Mar 9, 10 PM $0.0011
-0.04%
$1.76 million $17,012
Mar 9, 9 PM $0.0011
+0.84%
$1.76 million $19,071
Mar 9, 8 PM $0.00109
-1.04%
$1.75 million $49,182
Mar 9, 7 PM $0.00111
+1.06%
$1.77 million $58,812
Mar 9, 6 PM $0.00109
-0.59%
$1.75 million $66,027
Mar 9, 5 PM $0.0011
-1.24%
$1.76 million $72,917
Mar 9, 4 PM $0.00111
+1.05%
$1.78 million $79,865
Mar 9, 3 PM $0.0011
-0.99%
$1.76 million $87,100
Mar 9, 2 PM $0.00111
+1.04%
$1.78 million $89,491
Mar 9, 1 PM $0.0011
+0.79%
$1.76 million $87,130