Odos Token Historical Data

ODOS Page 85
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $0.00119
-2.58%
$1.91 million $469,624
Mar 13, 3 PM $0.00123
+1.68%
$1.96 million $650,677
Mar 13, 2 PM $0.00121
-1.46%
$1.93 million $644,186
Mar 13, 1 PM $0.00122
+3.43%
$1.96 million $632,714
Mar 13, 12 PM $0.00118
-0.57%
$1.89 million $602,116
Mar 13, 11 AM $0.00119
-0.38%
$1.9 million $613,557
Mar 13, 10 AM $0.00119
+1.53%
$1.91 million $650,684
Mar 13, 9 AM $0.00118
-0.38%
$1.88 million $660,861
Mar 13, 8 AM $0.00118
-0.19%
$1.89 million $698,271
Mar 13, 7 AM $0.00118
+2.15%
$1.89 million $710,402
Mar 13, 6 AM $0.00116
-1.35%
$1.85 million $686,899
Mar 13, 5 AM $0.00117
-1.15%
$1.88 million $689,735
Mar 13, 4 AM $0.00119
-0.94%
$1.9 million $691,363
Mar 13, 3 AM $0.0012
-1.29%
$1.92 million $679,462
Mar 13, 2 AM $0.00122
+1.52%
$1.94 million $680,721
Mar 13, 1 AM $0.0012
+0.76%
$1.92 million $669,556
Mar 13, 12 AM $0.00119
+0.76%
$1.9 million $668,065
Mar 12, 11 PM $0.00118
+0.95%
$1.89 million $665,318
Mar 12, 10 PM $0.00117
+0.34%
$1.87 million $662,411
Mar 12, 9 PM $0.00116
-2.22%
$1.86 million $669,683
Mar 12, 8 PM $0.00118
-0.92%
$1.89 million $683,628
Mar 12, 7 PM $0.00119
-0.94%
$1.91 million $859,646
Mar 12, 6 PM $0.00121
+2.09%
$1.93 million $1.1 million
Mar 12, 5 PM $0.00118
-9.19%
$1.89 million $1.03 million
Mar 12, 4 PM $0.0013
+13.19%
$2.08 million $940,189
Mar 12, 3 PM $0.00115
+0.60%
$1.84 million $676,426
Mar 12, 2 PM $0.00114
-0.78%
$1.83 million $672,133
Mar 12, 1 PM $0.00115
+0.18%
$1.84 million $670,184
Mar 12, 12 PM $0.00115
+0.00%
$1.84 million $668,239
Mar 12, 11 AM $0.00115
-1.57%
$1.84 million $656,312
Mar 12, 10 AM $0.00117
+0.99%
$1.87 million $635,285
Mar 12, 9 AM $0.00116
+0.01%
$1.85 million $605,784
Mar 12, 8 AM $0.00116
+0.38%
$1.85 million $548,197
Mar 12, 7 AM $0.00115
-0.76%
$1.84 million $546,402
Mar 12, 6 AM $0.00116
-0.39%
$1.86 million $552,150
Mar 12, 5 AM $0.00116
-0.37%
$1.86 million $551,441
Mar 12, 4 AM $0.00117
-0.59%
$1.87 million $553,482
Mar 12, 3 AM $0.00118
+1.14%
$1.88 million $558,974
Mar 12, 2 AM $0.00116
-1.16%
$1.86 million $552,544
Mar 12, 1 AM $0.00118
+0.01%
$1.88 million $557,755
Mar 12, 12 AM $0.00118
+0.14%
$1.88 million $549,796
Mar 11, 11 PM $0.00117
-0.93%
$1.88 million $545,053
Mar 11, 10 PM $0.00119
+0.57%
$1.9 million $544,550
Mar 11, 9 PM $0.00118
+2.64%
$1.89 million $525,182
Mar 11, 8 PM $0.00115
-13.76%
$1.84 million $497,528
Mar 11, 7 PM $0.00133
+19.68%
$2.13 million $350,786
Mar 11, 6 PM $0.00111
-0.42%
$1.78 million $39,573
Mar 11, 5 PM $0.00112
+1.43%
$1.79 million $39,436
Mar 11, 4 PM $0.0011
-1.79%
$1.76 million $38,584
Mar 11, 3 PM $0.00112
-0.08%
$1.8 million $32,854