Odos Token Historical Data

ODOS Page 84
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $0.00116
+0.18%
$1.86 million $54,841
Mar 15, 4 PM $0.00116
+0.98%
$1.85 million $52,035
Mar 15, 3 PM $0.00116
+0.20%
$1.85 million $57,716
Mar 15, 2 PM $0.00115
-1.73%
$1.84 million $52,099
Mar 15, 1 PM $0.00115
-1.55%
$1.84 million $54,192
Mar 15, 12 PM $0.00118
+0.19%
$1.89 million $57,835
Mar 15, 11 AM $0.00118
+1.54%
$1.89 million $57,347
Mar 15, 10 AM $0.00116
-0.77%
$1.86 million $48,103
Mar 15, 9 AM $0.00117
+1.18%
$1.87 million $48,530
Mar 15, 8 AM $0.00116
+0.78%
$1.85 million $46,342
Mar 15, 7 AM $0.00115
+0.20%
$1.84 million $48,415
Mar 15, 6 AM $0.00115
-2.31%
$1.83 million $51,926
Mar 15, 5 AM $0.00117
+0.38%
$1.88 million $55,978
Mar 15, 4 AM $0.00117
+1.40%
$1.87 million $55,197
Mar 15, 3 AM $0.00115
-1.35%
$1.84 million $54,694
Mar 15, 2 AM $0.00117
-0.16%
$1.87 million $55,454
Mar 15, 1 AM $0.00116
-0.94%
$1.85 million $57,001
Mar 15, 12 AM $0.00117
-0.01%
$1.87 million $58,456
Mar 14, 11 PM $0.00115
+0.39%
$1.85 million $59,947
Mar 14, 10 PM $0.00117
+0.01%
$1.87 million $65,023
Mar 14, 9 PM $0.00117
+0.75%
$1.87 million $69,720
Mar 14, 8 PM $0.00116
-0.16%
$1.85 million $70,697
Mar 14, 7 PM $0.00113
-1.33%
$1.82 million $75,452
Mar 14, 6 PM $0.00117
+1.93%
$1.86 million $100,361
Mar 14, 5 PM $0.00115
-0.59%
$1.84 million $116,703
Mar 14, 4 PM $0.00116
+1.18%
$1.85 million $122,887
Mar 14, 3 PM $0.00115
+0.02%
$1.83 million $118,211
Mar 14, 2 PM $0.00115
-0.39%
$1.84 million $118,376
Mar 14, 1 PM $0.00115
-0.19%
$1.83 million $143,047
Mar 14, 12 PM $0.00115
-0.81%
$1.84 million $150,046
Mar 14, 11 AM $0.00116
+1.82%
$1.85 million $157,605
Mar 14, 10 AM $0.00115
-0.44%
$1.84 million $158,714
Mar 14, 9 AM $0.00115
+0.20%
$1.84 million $157,329
Mar 14, 8 AM $0.00113
-1.96%
$1.81 million $165,679
Mar 14, 7 AM $0.00115
-2.49%
$1.85 million $165,119
Mar 14, 6 AM $0.00119
+1.94%
$1.9 million $173,246
Mar 14, 5 AM $0.00119
+0.10%
$1.9 million $175,444
Mar 14, 4 AM $0.00117
+0.19%
$1.87 million $182,384
Mar 14, 3 AM $0.00118
+2.32%
$1.89 million $205,021
Mar 14, 2 AM $0.00115
-0.97%
$1.85 million $202,845
Mar 14, 1 AM $0.00119
+1.91%
$1.9 million $215,483
Mar 14, 12 AM $0.00117
-1.68%
$1.86 million $215,706
Mar 13, 11 PM $0.00116
-0.77%
$1.86 million $210,733
Mar 13, 10 PM $0.00117
+0.58%
$1.88 million $212,533
Mar 13, 9 PM $0.00116
-0.78%
$1.86 million $210,664
Mar 13, 8 PM $0.00117
+0.96%
$1.86 million $220,433
Mar 13, 7 PM $0.00115
-1.57%
$1.85 million $225,265
Mar 13, 6 PM $0.00117
-0.17%
$1.88 million $247,091
Mar 13, 5 PM $0.00117
-1.88%
$1.88 million $289,926
Mar 13, 4 PM $0.00119
-2.58%
$1.91 million $469,624