Odos Token Historical Data

ODOS Page 83
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $0.00119
+0.23%
$1.9 million $114,954
Mar 17, 5 PM $0.0012
+0.40%
$1.91 million $112,078
Mar 17, 4 PM $0.00119
-0.01%
$1.91 million $107,293
Mar 17, 3 PM $0.00119
+1.53%
$1.91 million $106,620
Mar 17, 2 PM $0.00118
-0.01%
$1.88 million $105,180
Mar 17, 1 PM $0.00118
+0.00%
$1.88 million $104,382
Mar 17, 12 PM $0.00118
-1.13%
$1.88 million $100,395
Mar 17, 11 AM $0.00118
-1.52%
$1.89 million $95,977
Mar 17, 10 AM $0.0012
+0.94%
$1.92 million $100,212
Mar 17, 9 AM $0.00121
+2.46%
$1.94 million $93,253
Mar 17, 8 AM $0.00119
+0.19%
$1.9 million $85,515
Mar 17, 7 AM $0.0012
-0.19%
$1.91 million $97,050
Mar 17, 6 AM $0.0012
+1.52%
$1.92 million $99,635
Mar 17, 5 AM $0.00118
-0.38%
$1.89 million $102,563
Mar 17, 4 AM $0.00119
-0.17%
$1.9 million $104,138
Mar 17, 3 AM $0.00119
-1.08%
$1.91 million $103,460
Mar 17, 2 AM $0.00121
-0.18%
$1.93 million $105,519
Mar 17, 1 AM $0.00121
-0.61%
$1.93 million $104,821
Mar 17, 12 AM $0.00121
-0.56%
$1.94 million $104,583
Mar 16, 11 PM $0.00122
-0.23%
$1.95 million $102,788
Mar 16, 10 PM $0.00122
+2.22%
$1.96 million $99,422
Mar 16, 9 PM $0.00119
+0.23%
$1.91 million $78,606
Mar 16, 8 PM $0.00119
+0.73%
$1.9 million $74,247
Mar 16, 7 PM $0.00118
+0.24%
$1.89 million $65,947
Mar 16, 6 PM $0.00119
+1.14%
$1.91 million $68,063
Mar 16, 5 PM $0.00119
+0.18%
$1.91 million $69,903
Mar 16, 4 PM $0.00119
+1.62%
$1.9 million $69,441
Mar 16, 3 PM $0.00118
+0.41%
$1.89 million $69,917
Mar 16, 2 PM $0.00118
+0.49%
$1.89 million $74,089
Mar 16, 1 PM $0.0012
+2.78%
$1.92 million $73,887
Mar 16, 12 PM $0.00117
-1.30%
$1.87 million $72,247
Mar 16, 11 AM $0.00118
+0.18%
$1.89 million $73,055
Mar 16, 10 AM $0.00118
+0.01%
$1.9 million $79,305
Mar 16, 9 AM $0.00118
+2.04%
$1.89 million $78,541
Mar 16, 8 AM $0.00116
-1.47%
$1.86 million $79,566
Mar 16, 7 AM $0.00118
-1.61%
$1.88 million $69,837
Mar 16, 6 AM $0.0012
+1.20%
$1.92 million $72,111
Mar 16, 5 AM $0.00118
+1.83%
$1.89 million $66,968
Mar 16, 4 AM $0.00116
-0.04%
$1.86 million $63,671
Mar 16, 3 AM $0.00116
-0.07%
$1.85 million $63,469
Mar 16, 2 AM $0.00116
-0.73%
$1.85 million $61,862
Mar 16, 1 AM $0.00116
+1.76%
$1.86 million $60,505
Mar 16, 12 AM $0.00114
+1.17%
$1.83 million $58,773
Mar 15, 11 PM $0.00115
-1.16%
$1.83 million $55,045
Mar 15, 10 PM $0.00115
-0.56%
$1.84 million $52,404
Mar 15, 9 PM $0.00116
-0.45%
$1.85 million $52,924
Mar 15, 8 PM $0.00116
-0.60%
$1.86 million $56,195
Mar 15, 7 PM $0.00117
+0.40%
$1.87 million $56,814
Mar 15, 6 PM $0.00116
+0.19%
$1.86 million $56,833
Mar 15, 5 PM $0.00116
+0.18%
$1.86 million $54,841