Odos Token Historical Data

ODOS Page 82
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $0.00115
+0.37%
$1.83 million $62,426
Mar 19, 7 PM $0.00114
+0.36%
$1.83 million $63,582
Mar 19, 6 PM $0.00114
+0.29%
$1.82 million $59,864
Mar 19, 5 PM $0.00114
-0.64%
$1.82 million $60,556
Mar 19, 4 PM $0.00115
+1.38%
$1.84 million $63,424
Mar 19, 3 PM $0.00113
-0.20%
$1.81 million $68,626
Mar 19, 2 PM $0.00113
-0.19%
$1.82 million $61,729
Mar 19, 1 PM $0.00114
+0.19%
$1.82 million $61,875
Mar 19, 12 PM $0.00113
-1.56%
$1.82 million $66,051
Mar 19, 11 AM $0.00113
-1.74%
$1.82 million $67,451
Mar 19, 10 AM $0.00115
-0.95%
$1.85 million $68,345
Mar 19, 9 AM $0.00116
+2.58%
$1.85 million $50,539
Mar 19, 8 AM $0.00112
-0.79%
$1.79 million $50,291
Mar 19, 7 AM $0.00113
-0.83%
$1.81 million $49,269
Mar 19, 6 AM $0.00114
+0.64%
$1.83 million $50,333
Mar 19, 5 AM $0.00113
-0.42%
$1.82 million $54,202
Mar 19, 4 AM $0.00114
-0.22%
$1.82 million $53,543
Mar 19, 3 AM $0.00114
+0.02%
$1.83 million $53,959
Mar 19, 2 AM $0.00114
-0.21%
$1.83 million $53,975
Mar 19, 1 AM $0.00115
-0.18%
$1.83 million $54,459
Mar 19, 12 AM $0.00115
+0.97%
$1.84 million $56,821
Mar 18, 11 PM $0.00114
+0.22%
$1.82 million $56,255
Mar 18, 10 PM $0.00113
-0.41%
$1.82 million $53,683
Mar 18, 9 PM $0.00115
+0.74%
$1.83 million $54,126
Mar 18, 8 PM $0.00114
+0.18%
$1.82 million $47,267
Mar 18, 7 PM $0.00114
-1.14%
$1.82 million $47,058
Mar 18, 6 PM $0.00114
-1.00%
$1.82 million $48,011
Mar 18, 5 PM $0.00115
+0.62%
$1.84 million $48,765
Mar 18, 4 PM $0.00115
+0.79%
$1.84 million $49,409
Mar 18, 3 PM $0.00115
+0.38%
$1.84 million $44,801
Mar 18, 2 PM $0.00115
-1.14%
$1.84 million $48,103
Mar 18, 1 PM $0.00114
-1.36%
$1.82 million $52,638
Mar 18, 12 PM $0.00115
-0.40%
$1.84 million $52,217
Mar 18, 11 AM $0.00116
-1.34%
$1.85 million $57,876
Mar 18, 10 AM $0.00117
-1.52%
$1.87 million $57,902
Mar 18, 9 AM $0.00118
-0.01%
$1.89 million $64,395
Mar 18, 8 AM $0.00119
+0.00%
$1.91 million $65,305
Mar 18, 7 AM $0.00119
+1.14%
$1.91 million $65,484
Mar 18, 6 AM $0.00118
-0.41%
$1.89 million $61,232
Mar 18, 5 AM $0.00119
+0.77%
$1.9 million $58,661
Mar 18, 4 AM $0.00118
-0.39%
$1.89 million $60,791
Mar 18, 3 AM $0.00119
+0.02%
$1.9 million $61,826
Mar 18, 2 AM $0.00118
+0.00%
$1.9 million $63,586
Mar 18, 1 AM $0.00119
+0.40%
$1.9 million $66,337
Mar 18, 12 AM $0.00118
-0.96%
$1.9 million $65,842
Mar 17, 11 PM $0.0012
-0.20%
$1.91 million $73,039
Mar 17, 10 PM $0.00119
-1.13%
$1.9 million $78,406
Mar 17, 9 PM $0.00119
-1.52%
$1.9 million $93,780
Mar 17, 8 PM $0.00118
-0.38%
$1.89 million $109,359
Mar 17, 7 PM $0.00118
+0.18%
$1.89 million $115,058