Odos Token Historical Data

ODOS Page 81
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $0.00116
+0.00%
$1.85 million $354,144
Mar 21, 8 PM $0.00116
-0.96%
$1.85 million $350,762
Mar 21, 7 PM $0.00118
+1.35%
$1.89 million $342,080
Mar 21, 6 PM $0.00116
-0.58%
$1.85 million $328,801
Mar 21, 5 PM $0.00116
+0.19%
$1.86 million $324,388
Mar 21, 4 PM $0.00116
+0.00%
$1.85 million $312,569
Mar 21, 3 PM $0.00116
-0.40%
$1.85 million $299,787
Mar 21, 2 PM $0.00117
+0.38%
$1.87 million $295,539
Mar 21, 1 PM $0.00117
+0.78%
$1.87 million $295,194
Mar 21, 12 PM $0.00116
-0.96%
$1.86 million $288,610
Mar 21, 11 AM $0.00117
-1.88%
$1.87 million $286,929
Mar 21, 10 AM $0.0012
-2.01%
$1.91 million $279,275
Mar 21, 9 AM $0.00121
+4.01%
$1.93 million $243,715
Mar 21, 8 AM $0.00118
-3.63%
$1.89 million $195,619
Mar 21, 7 AM $0.00123
+7.88%
$1.97 million $149,202
Mar 21, 6 AM $0.00114
+0.22%
$1.83 million $22,247
Mar 21, 5 AM $0.00114
+0.25%
$1.82 million $33,887
Mar 21, 4 AM $0.00114
+0.03%
$1.82 million $32,529
Mar 21, 3 AM $0.00114
-0.01%
$1.82 million $32,886
Mar 21, 2 AM $0.00114
+0.01%
$1.82 million $32,855
Mar 21, 1 AM $0.00114
+0.00%
$1.82 million $32,457
Mar 21, 12 AM $0.00114
-0.02%
$1.82 million $32,455
Mar 20, 11 PM $0.00114
+0.42%
$1.82 million $32,704
Mar 20, 10 PM $0.00113
-0.02%
$1.81 million $33,356
Mar 20, 9 PM $0.00113
-0.15%
$1.81 million $33,127
Mar 20, 8 PM $0.00112
-0.95%
$1.8 million $35,947
Mar 20, 7 PM $0.00113
+0.25%
$1.82 million $35,713
Mar 20, 6 PM $0.00113
-0.01%
$1.81 million $37,869
Mar 20, 5 PM $0.00113
+1.03%
$1.81 million $41,118
Mar 20, 4 PM $0.00113
+0.30%
$1.81 million $42,174
Mar 20, 3 PM $0.00113
-0.90%
$1.81 million $42,795
Mar 20, 2 PM $0.00114
+0.36%
$1.82 million $48,698
Mar 20, 1 PM $0.00113
-0.80%
$1.81 million $48,453
Mar 20, 12 PM $0.00114
+0.76%
$1.83 million $46,555
Mar 20, 11 AM $0.00113
+0.01%
$1.82 million $43,179
Mar 20, 10 AM $0.00113
-0.62%
$1.82 million $42,930
Mar 20, 9 AM $0.00114
-0.43%
$1.82 million $61,170
Mar 20, 8 AM $0.00114
-0.77%
$1.82 million $67,866
Mar 20, 7 AM $0.00115
+1.40%
$1.84 million $68,259
Mar 20, 6 AM $0.00113
-0.76%
$1.81 million $66,959
Mar 20, 5 AM $0.00114
+0.21%
$1.83 million $55,802
Mar 20, 4 AM $0.00114
+0.58%
$1.82 million $56,180
Mar 20, 3 AM $0.00113
-0.18%
$1.81 million $55,500
Mar 20, 2 AM $0.00113
-0.76%
$1.81 million $55,315
Mar 20, 1 AM $0.00114
-0.02%
$1.83 million $56,159
Mar 20, 12 AM $0.00114
+0.50%
$1.83 million $56,243
Mar 19, 11 PM $0.00114
+0.20%
$1.83 million $55,359
Mar 19, 10 PM $0.00114
-0.77%
$1.82 million $57,372
Mar 19, 9 PM $0.00114
-0.13%
$1.83 million $58,171
Mar 19, 8 PM $0.00115
+0.37%
$1.83 million $62,426