Odos Token Historical Data

ODOS Page 80
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $0.00109
-0.01%
$1.75 million $69,699
Mar 23, 9 PM $0.0011
-1.10%
$1.75 million $70,533
Mar 23, 8 PM $0.0011
+0.48%
$1.76 million $71,534
Mar 23, 7 PM $0.00109
+0.22%
$1.75 million $73,983
Mar 23, 6 PM $0.00109
-0.02%
$1.75 million $74,144
Mar 23, 5 PM $0.00109
-0.24%
$1.75 million $75,984
Mar 23, 4 PM $0.00109
-0.40%
$1.75 million $76,622
Mar 23, 3 PM $0.0011
+0.01%
$1.75 million $75,504
Mar 23, 2 PM $0.0011
+0.82%
$1.76 million $73,567
Mar 23, 1 PM $0.00109
-0.21%
$1.75 million $71,605
Mar 23, 12 PM $0.0011
-0.78%
$1.75 million $69,552
Mar 23, 11 AM $0.0011
+3.17%
$1.76 million $64,639
Mar 23, 10 AM $0.00107
+0.78%
$1.71 million $44,921
Mar 23, 9 AM $0.00106
-0.63%
$1.7 million $45,695
Mar 23, 8 AM $0.00107
-0.37%
$1.71 million $45,905
Mar 23, 7 AM $0.00107
-0.61%
$1.71 million $47,202
Mar 23, 6 AM $0.00108
-1.30%
$1.72 million $49,599
Mar 23, 5 AM $0.00109
-0.59%
$1.74 million $33,138
Mar 23, 4 AM $0.0011
-0.21%
$1.75 million $31,619
Mar 23, 3 AM $0.0011
-0.61%
$1.75 million $37,132
Mar 23, 2 AM $0.0011
+1.88%
$1.77 million $37,701
Mar 23, 1 AM $0.00108
-0.21%
$1.73 million $37,143
Mar 23, 12 AM $0.0011
+0.19%
$1.75 million $38,852
Mar 22, 11 PM $0.00109
+0.25%
$1.75 million $54,394
Mar 22, 10 PM $0.00109
+1.81%
$1.74 million $55,481
Mar 22, 9 PM $0.00107
-1.56%
$1.71 million $53,809
Mar 22, 8 PM $0.00109
-1.21%
$1.74 million $56,412
Mar 22, 7 PM $0.0011
-0.41%
$1.76 million $61,681
Mar 22, 6 PM $0.00111
-1.21%
$1.77 million $75,471
Mar 22, 5 PM $0.00112
+0.21%
$1.79 million $78,663
Mar 22, 4 PM $0.0011
+0.63%
$1.76 million $88,835
Mar 22, 3 PM $0.00111
+0.00%
$1.78 million $97,215
Mar 22, 2 PM $0.00111
+0.81%
$1.78 million $106,782
Mar 22, 1 PM $0.0011
-0.20%
$1.76 million $107,003
Mar 22, 12 PM $0.0011
-0.61%
$1.76 million $113,113
Mar 22, 11 AM $0.00109
-1.84%
$1.74 million $121,437
Mar 22, 10 AM $0.00111
+0.21%
$1.78 million $131,074
Mar 22, 9 AM $0.00111
-0.81%
$1.78 million $165,162
Mar 22, 8 AM $0.00112
-0.77%
$1.79 million $202,776
Mar 22, 7 AM $0.00113
-0.01%
$1.8 million $254,999
Mar 22, 6 AM $0.00112
-0.80%
$1.79 million $369,557
Mar 22, 5 AM $0.00113
+4.11%
$1.81 million $369,935
Mar 22, 4 AM $0.00109
-3.01%
$1.74 million $356,430
Mar 22, 3 AM $0.00112
-0.98%
$1.79 million $363,013
Mar 22, 2 AM $0.00113
+1.00%
$1.81 million $366,642
Mar 22, 1 AM $0.00113
+0.99%
$1.8 million $362,961
Mar 22, 12 AM $0.00112
-2.92%
$1.79 million $360,129
Mar 21, 11 PM $0.00115
-0.58%
$1.85 million $354,475
Mar 21, 10 PM $0.00116
+0.39%
$1.86 million $355,706
Mar 21, 9 PM $0.00116
+0.00%
$1.85 million $354,144