Odos Token Historical Data

ODOS Page 8
Download
Date Close Price change Market cap Trading volume
5:16 PM $0.00079
+0.00%
$1.2 million $913,791
5:15 PM $0.00079
+0.00%
$1.2 million $913,681
5:13 PM $0.00079
+0.00%
$1.26 million $913,656
5:08 PM $0.000796
+0.00%
$1.27 million $916,477
5:03 PM $0.000808
+0.00%
$1.29 million $925,828
4:58 PM $0.00081
+0.00%
$1.3 million $926,726
4:53 PM $0.000808
+0.00%
$1.29 million $923,857
4:48 PM $0.000802
+0.00%
$1.28 million $913,684
4:46 PM $0.000788
+0.00%
$1.28 million $898,513
4:43 PM $0.000788
+0.00%
$1.26 million $898,459
4:38 PM $0.000798
+0.00%
$1.28 million $910,255
4:33 PM $0.000781
+0.00%
$1.25 million $889,623
4:29 PM $0.000783
+0.00%
$1.25 million $891,266
4:28 PM $0.000783
+0.00%
$1.25 million $891,381
4:26 PM $0.000783
+0.00%
$1.25 million $890,109
4:23 PM $0.000783
+0.00%
$1.25 million $890,128
4:22 PM $0.000783
+0.00%
$1.25 million $891,221
4:19 PM $0.000783
+0.00%
$1.25 million $891,220
4:18 PM $0.000783
+0.00%
$1.25 million $891,481
4:13 PM $0.000779
+0.00%
$1.25 million $889,818
4:08 PM $0.000798
-0.26%
$1.28 million $910,396
4:03 PM $0.0008
+0.00%
$1.28 million $914,720
3:58 PM $0.000812
+0.00%
$1.3 million $924,282
3:53 PM $0.000822
+0.00%
$1.32 million $934,917
3:51 PM $0.000816
+0.00%
$1.32 million $924,698
3:49 PM $0.000816
+0.00%
$1.31 million $924,666
3:48 PM $0.000816
+0.00%
$1.31 million $924,662
3:47 PM $0.000816
+0.00%
$1.31 million $924,596
3:46 PM $0.000816
+0.01%
$1.31 million $924,562
3:45 PM $0.000816
+0.01%
$1.31 million $924,524
3:44 PM $0.000816
+0.00%
$1.31 million $924,419
3:43 PM $0.000816
+0.00%
$1.31 million $924,440
3:38 PM $0.000797
+0.00%
$1.28 million $902,052
3:34 PM $0.000818
+0.00%
$1.31 million $919,256
3:33 PM $0.000818
+0.00%
$1.31 million $919,187
3:32 PM $0.000816
+0.00%
$1.31 million $914,771
3:31 PM $0.000816
+0.00%
$1.31 million $914,707
3:30 PM $0.000816
+0.00%
$1.31 million $914,707
3:28 PM $0.000816
-0.74%
$1.31 million $914,785
3:24 PM $0.000822
+0.00%
$1.32 million $917,809
3:23 PM $0.000822
+0.00%
$1.32 million $917,828
3:18 PM $0.000814
+0.00%
$1.3 million $906,579
3:17 PM $0.000842
+0.01%
$1.3 million $928,143
3:15 PM $0.000842
+0.00%
$1.3 million $927,984
3:14 PM $0.000842
-0.01%
$1.35 million $927,871
3:13 PM $0.000842
+0.01%
$1.35 million $927,772
3:12 PM $0.000783
+0.00%
$1.35 million $849,371
3:11 PM $0.000783
+0.01%
$1.35 million $849,316
3:10 PM $0.000783
+0.00%
$1.35 million $849,211
3:08 PM $0.000783
+0.00%
$1.25 million $848,813