Odos Token Historical Data

ODOS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 9 PM $0.000712
-1.15%
$1.14 million $154,727
Aug 18, 8 PM $0.000721
-0.01%
$1.15 million $162,464
Aug 18, 7 PM $0.000721
+0.01%
$1.15 million $158,993
Aug 18, 6 PM $0.000725
+0.01%
$1.16 million $168,566
Aug 18, 5 PM $0.000725
+0.58%
$1.16 million $174,197
Aug 18, 4 PM $0.000716
-0.38%
$1.15 million $188,030
Aug 18, 3 PM $0.000719
-0.04%
$1.15 million $199,405
Aug 18, 2 PM $0.000719
-0.24%
$1.15 million $197,318
Aug 18, 1 PM $0.000715
-1.13%
$1.14 million $188,399
Aug 18, 12 PM $0.000723
+0.86%
$1.16 million $179,334
Aug 18, 11 AM $0.000715
+0.00%
$1.14 million $184,989
Aug 18, 10 AM $0.000715
-1.18%
$1.14 million $186,267
Aug 18, 9 AM $0.000724
+1.28%
$1.16 million $196,866
Aug 18, 8 AM $0.000714
-0.61%
$1.14 million $202,082
Aug 18, 7 AM $0.000719
-0.31%
$1.15 million $216,962
Aug 18, 6 AM $0.000721
+1.16%
$1.15 million $227,573
Aug 18, 5 AM $0.000723
-0.41%
$1.16 million $211,908
Aug 18, 4 AM $0.000726
+0.65%
$1.16 million $213,018
Aug 18, 3 AM $0.000717
-1.13%
$1.15 million $226,011
Aug 18, 2 AM $0.000725
+0.57%
$1.16 million $231,347
Aug 18, 1 AM $0.000721
-0.73%
$1.15 million $233,937
Aug 18, 12 AM $0.000726
-0.08%
$1.16 million $242,249
Aug 17, 11 PM $0.000727
+0.49%
$1.16 million $251,120
Aug 17, 10 PM $0.000729
+0.57%
$1.17 million $254,368
Aug 17, 9 PM $0.000725
+0.37%
$1.16 million $257,628
Aug 17, 8 PM $0.000722
-0.71%
$1.16 million $241,981
Aug 17, 7 PM $0.000727
-0.43%
$1.16 million $256,456
Aug 17, 6 PM $0.000732
+0.78%
$1.17 million $263,251
Aug 17, 5 PM $0.000726
-0.06%
$1.16 million $251,960
Aug 17, 4 PM $0.000726
-0.25%
$1.16 million $242,774
Aug 17, 3 PM $0.000736
+1.09%
$1.18 million $236,943
Aug 17, 2 PM $0.000728
+0.27%
$1.17 million $235,923
Aug 17, 1 PM $0.000726
-0.58%
$1.16 million $269,520
Aug 17, 12 PM $0.000731
+1.10%
$1.17 million $331,442
Aug 17, 11 AM $0.000723
-1.33%
$1.16 million $317,809
Aug 17, 10 AM $0.000732
+0.84%
$1.17 million $320,474
Aug 17, 9 AM $0.000726
-1.11%
$1.16 million $316,165
Aug 17, 8 AM $0.000724
+0.56%
$1.16 million $321,493
Aug 17, 7 AM $0.00072
-1.40%
$1.15 million $310,612
Aug 17, 6 AM $0.00073
+0.05%
$1.17 million $311,773
Aug 17, 5 AM $0.00073
+0.57%
$1.17 million $316,555
Aug 17, 4 AM $0.000726
-0.01%
$1.16 million $320,493
Aug 17, 3 AM $0.000732
+0.06%
$1.17 million $303,985
Aug 17, 2 AM $0.000732
+3.19%
$1.17 million $306,444
Aug 17, 1 AM $0.000709
-0.69%
$1.13 million $307,263
Aug 17, 12 AM $0.000714
-0.07%
$1.14 million $292,256
Aug 16, 11 PM $0.000723
-0.01%
$1.16 million $299,126
Aug 16, 10 PM $0.000723
+1.13%
$1.16 million $309,070
Aug 16, 9 PM $0.000727
-0.49%
$1.16 million $316,390
Aug 16, 8 PM $0.000731
-0.62%
$1.17 million $316,624