Odos Token Historical Data

ODOS Page 79
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $0.0011
+0.95%
$1.76 million $40,854
Mar 26, 12 AM $0.00109
-0.80%
$1.74 million $40,364
Mar 25, 11 PM $0.0011
+0.00%
$1.76 million $37,882
Mar 25, 10 PM $0.0011
+0.24%
$1.76 million $37,816
Mar 25, 9 PM $0.0011
-0.90%
$1.76 million $37,842
Mar 25, 8 PM $0.00112
+0.94%
$1.79 million $1,402
Mar 25, 7 PM $0.00111
-1.27%
$1.77 million $1,275
Mar 25, 6 PM $0.00114
+0.00%
$1.82 million $1,167
Mar 25, 3 PM $0.00114
+0.57%
$1.82 million $1,243
Mar 25, 2 PM $0.00114
-0.02%
$1.82 million $1,200
Mar 25, 1 PM $0.00113
+0.07%
$1.81 million $573
Mar 25, 12 PM $0.00108
+0.00%
$1.73 million $363
Mar 25, 11 AM $0.00108
-1.41%
$1.73 million $805
Mar 25, 10 AM $0.00108
-1.59%
$1.73 million $957
Mar 25, 9 AM $0.0011
+0.00%
$1.75 million $934
Mar 25, 8 AM $0.0011
+0.00%
$1.76 million $940
Mar 25, 7 AM $0.00108
+0.00%
$1.73 million $933
Mar 25, 6 AM $0.00108
-0.03%
$1.73 million $928
Mar 25, 5 AM $0.00109
-1.07%
$1.74 million $924
Mar 25, 4 AM $0.0011
-0.03%
$1.75 million $79,000
Mar 25, 3 AM $0.0011
-0.20%
$1.75 million $79,014
Mar 25, 2 AM $0.0011
+3.41%
$1.76 million $79,002
Mar 25, 1 AM $0.00106
-3.83%
$1.7 million $78,967
Mar 25, 12 AM $0.00111
-0.01%
$1.77 million $78,962
Mar 24, 11 PM $0.00111
+1.42%
$1.77 million $78,968
Mar 24, 10 PM $0.00109
-1.38%
$1.75 million $1,371
Mar 24, 9 PM $0.0011
+0.83%
$1.76 million $78,063
Mar 24, 8 PM $0.00109
+0.41%
$1.75 million $70,768
Mar 24, 7 PM $0.00109
-0.21%
$1.74 million $68,468
Mar 24, 6 PM $0.00109
+0.40%
$1.74 million $63,817
Mar 24, 5 PM $0.00108
-0.41%
$1.74 million $63,179
Mar 24, 4 PM $0.00109
-0.42%
$1.74 million $60,757
Mar 24, 3 PM $0.00109
-1.41%
$1.75 million $58,976
Mar 24, 2 PM $0.00111
+1.64%
$1.77 million $62,573
Mar 24, 1 PM $0.00109
-0.05%
$1.75 million $59,945
Mar 24, 12 PM $0.00111
-0.20%
$1.77 million $59,857
Mar 24, 11 AM $0.00111
-0.85%
$1.77 million $57,354
Mar 24, 10 AM $0.00112
+2.50%
$1.79 million $51,720
Mar 24, 9 AM $0.00109
+0.00%
$1.75 million $48,733
Mar 24, 8 AM $0.00109
-0.17%
$1.75 million $50,012
Mar 24, 7 AM $0.00109
+0.39%
$1.75 million $50,865
Mar 24, 6 AM $0.00109
+0.00%
$1.74 million $51,178
Mar 24, 5 AM $0.00109
-0.01%
$1.74 million $68,491
Mar 24, 4 AM $0.00109
-0.02%
$1.74 million $66,808
Mar 24, 3 AM $0.00109
-0.80%
$1.74 million $66,727
Mar 24, 2 AM $0.0011
-0.03%
$1.76 million $67,986
Mar 24, 1 AM $0.00109
+0.02%
$1.75 million $66,100
Mar 24, 12 AM $0.00109
-0.61%
$1.75 million $65,648
Mar 23, 11 PM $0.0011
+0.60%
$1.76 million $70,007
Mar 23, 10 PM $0.00109
-0.01%
$1.75 million $69,699