Odos Token Historical Data

ODOS Page 78
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $0.00105
-2.28%
$1.68 million $405,498
Mar 28, 2 AM $0.00107
+2.13%
$1.72 million $412,480
Mar 28, 1 AM $0.00108
+0.00%
$1.72 million $403,644
Mar 28, 12 AM $0.00108
+1.48%
$1.72 million $411,860
Mar 27, 11 PM $0.00106
+0.63%
$1.69 million $406,467
Mar 27, 10 PM $0.00105
-2.74%
$1.68 million $401,187
Mar 27, 9 PM $0.00109
+5.33%
$1.75 million $392,729
Mar 27, 8 PM $0.00104
+0.40%
$1.66 million $343,572
Mar 27, 7 PM $0.00103
-0.21%
$1.66 million $342,548
Mar 27, 6 PM $0.00104
+0.43%
$1.66 million $339,864
Mar 27, 5 PM $0.00105
-0.05%
$1.68 million $343,958
Mar 27, 4 PM $0.00105
-3.04%
$1.68 million $345,148
Mar 27, 3 PM $0.00107
+0.76%
$1.71 million $353,004
Mar 27, 2 PM $0.00106
+0.87%
$1.7 million $347,773
Mar 27, 1 PM $0.00105
-0.62%
$1.68 million $344,523
Mar 27, 12 PM $0.00106
-2.47%
$1.69 million $342,527
Mar 27, 11 AM $0.00108
+1.87%
$1.73 million $350,477
Mar 27, 10 AM $0.00109
-1.46%
$1.74 million $348,352
Mar 27, 9 AM $0.0011
-1.35%
$1.76 million $328,057
Mar 27, 8 AM $0.0011
-9.39%
$1.76 million $311,703
Mar 27, 7 AM $0.00124
+19.18%
$1.98 million $214,669
Mar 27, 6 AM $0.00104
-0.93%
$1.66 million $29,300
Mar 27, 5 AM $0.00105
-1.12%
$1.67 million $30,963
Mar 27, 4 AM $0.00106
+0.13%
$1.69 million $31,123
Mar 27, 3 AM $0.00106
-0.61%
$1.69 million $29,033
Mar 27, 2 AM $0.00106
+1.10%
$1.7 million $29,245
Mar 27, 1 AM $0.00106
+0.00%
$1.7 million $29,007
Mar 27, 12 AM $0.00106
+0.95%
$1.7 million $29,274
Mar 26, 11 PM $0.00105
+0.24%
$1.68 million $30,333
Mar 26, 10 PM $0.00105
-0.40%
$1.68 million $30,256
Mar 26, 9 PM $0.00105
-2.57%
$1.69 million $30,868
Mar 26, 8 PM $0.00108
+0.89%
$1.73 million $25,587
Mar 26, 7 PM $0.00108
+0.14%
$1.72 million $24,984
Mar 26, 6 PM $0.00108
-0.94%
$1.73 million $32,989
Mar 26, 5 PM $0.00109
+2.38%
$1.75 million $34,099
Mar 26, 4 PM $0.00108
+0.21%
$1.73 million $27,439
Mar 26, 3 PM $0.00108
+0.52%
$1.73 million $31,954
Mar 26, 2 PM $0.00107
-0.68%
$1.72 million $31,575
Mar 26, 1 PM $0.00108
+0.81%
$1.73 million $33,692
Mar 26, 12 PM $0.00108
-0.24%
$1.73 million $35,106
Mar 26, 11 AM $0.00108
+0.40%
$1.73 million $43,925
Mar 26, 10 AM $0.00107
-1.00%
$1.72 million $44,121
Mar 26, 9 AM $0.00109
+0.05%
$1.74 million $44,265
Mar 26, 8 AM $0.00107
-1.96%
$1.71 million $42,737
Mar 26, 7 AM $0.00109
+0.15%
$1.75 million $43,418
Mar 26, 6 AM $0.00109
-0.81%
$1.74 million $42,913
Mar 26, 5 AM $0.0011
+0.45%
$1.76 million $41,756
Mar 26, 4 AM $0.00109
-0.61%
$1.75 million $41,530
Mar 26, 3 AM $0.0011
+0.97%
$1.76 million $40,904
Mar 26, 2 AM $0.00109
-0.97%
$1.74 million $40,525