Odos Token Historical Data

ODOS Page 77
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $0.00106
+0.64%
$1.69 million $284,037
Mar 30, 3 AM $0.00105
-0.21%
$1.68 million $279,954
Mar 30, 2 AM $0.00105
+0.00%
$1.69 million $282,668
Mar 30, 1 AM $0.00104
+0.00%
$1.67 million $283,651
Mar 30, 12 AM $0.00104
-0.67%
$1.67 million $280,124
Mar 29, 11 PM $0.00105
+0.21%
$1.68 million $282,165
Mar 29, 10 PM $0.00105
-0.22%
$1.67 million $280,688
Mar 29, 9 PM $0.00105
+0.43%
$1.68 million $277,845
Mar 29, 8 PM $0.00104
+0.20%
$1.67 million $281,036
Mar 29, 7 PM $0.00106
+0.86%
$1.69 million $285,480
Mar 29, 6 PM $0.00104
+0.43%
$1.66 million $352,621
Mar 29, 5 PM $0.00105
-1.68%
$1.67 million $347,046
Mar 29, 4 PM $0.00104
-1.27%
$1.67 million $355,733
Mar 29, 3 PM $0.00106
-2.08%
$1.69 million $334,919
Mar 29, 2 PM $0.00105
-1.47%
$1.67 million $318,999
Mar 29, 1 PM $0.00106
+1.49%
$1.7 million $285,678
Mar 29, 12 PM $0.00105
-2.09%
$1.69 million $277,009
Mar 29, 11 AM $0.00106
+2.17%
$1.7 million $265,301
Mar 29, 10 AM $0.00107
+4.12%
$1.72 million $191,445
Mar 29, 9 AM $0.00103
-3.54%
$1.65 million $185,902
Mar 29, 8 AM $0.00105
+1.30%
$1.69 million $175,275
Mar 29, 7 AM $0.00104
+0.43%
$1.66 million $137,403
Mar 29, 6 AM $0.00104
-1.50%
$1.66 million $139,414
Mar 29, 5 AM $0.00105
+0.65%
$1.68 million $142,581
Mar 29, 4 AM $0.00104
-1.27%
$1.67 million $146,410
Mar 29, 3 AM $0.00106
+1.72%
$1.69 million $151,285
Mar 29, 2 AM $0.00104
-0.86%
$1.66 million $150,359
Mar 29, 1 AM $0.00105
+0.01%
$1.68 million $151,592
Mar 29, 12 AM $0.00105
-0.43%
$1.68 million $153,199
Mar 28, 11 PM $0.00105
-0.21%
$1.69 million $154,238
Mar 28, 10 PM $0.00106
+0.84%
$1.69 million $155,641
Mar 28, 9 PM $0.00106
+1.50%
$1.7 million $174,808
Mar 28, 8 PM $0.00105
+1.07%
$1.68 million $205,495
Mar 28, 7 PM $0.00104
-1.24%
$1.66 million $193,409
Mar 28, 6 PM $0.00105
+0.85%
$1.68 million $127,084
Mar 28, 5 PM $0.00105
+1.51%
$1.67 million $123,384
Mar 28, 4 PM $0.00103
-1.51%
$1.65 million $126,650
Mar 28, 3 PM $0.00105
+0.88%
$1.68 million $128,584
Mar 28, 2 PM $0.00104
+0.41%
$1.67 million $127,286
Mar 28, 1 PM $0.00104
+1.73%
$1.67 million $120,955
Mar 28, 12 PM $0.00103
-0.19%
$1.65 million $119,866
Mar 28, 11 AM $0.00103
-0.89%
$1.64 million $122,006
Mar 28, 10 AM $0.00103
+0.22%
$1.65 million $121,465
Mar 28, 9 AM $0.00103
-0.86%
$1.65 million $139,804
Mar 28, 8 AM $0.00103
-1.28%
$1.65 million $153,739
Mar 28, 7 AM $0.00104
-1.48%
$1.66 million $250,092
Mar 28, 6 AM $0.00105
+3.48%
$1.68 million $417,066
Mar 28, 5 AM $0.00102
-2.11%
$1.64 million $396,362
Mar 28, 4 AM $0.00104
-0.41%
$1.67 million $406,189
Mar 28, 3 AM $0.00105
-2.28%
$1.68 million $405,498