Odos Token Historical Data

ODOS Page 76
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $0.00105
-0.20%
$1.68 million $24,927
Apr 1, 4 AM $0.00105
+0.22%
$1.69 million $21,436
Apr 1, 3 AM $0.00105
+1.50%
$1.68 million $20,590
Apr 1, 2 AM $0.00103
-0.01%
$1.65 million $20,103
Apr 1, 1 AM $0.00103
-0.48%
$1.65 million $20,033
Apr 1, 12 AM $0.00104
-0.21%
$1.66 million $19,627
Mar 31, 11 PM $0.00104
+0.69%
$1.66 million $24,611
Mar 31, 10 PM $0.00103
+0.46%
$1.65 million $24,701
Mar 31, 9 PM $0.00102
-3.24%
$1.63 million $23,823
Mar 31, 8 PM $0.00106
-1.26%
$1.69 million $21,853
Mar 31, 7 PM $0.00107
+0.02%
$1.71 million $24,187
Mar 31, 6 PM $0.00106
-0.63%
$1.7 million $25,626
Mar 31, 5 PM $0.00107
+1.78%
$1.71 million $30,182
Mar 31, 4 PM $0.00105
-0.63%
$1.68 million $26,992
Mar 31, 3 PM $0.00106
+1.27%
$1.69 million $27,540
Mar 31, 2 PM $0.00104
-1.05%
$1.67 million $39,498
Mar 31, 1 PM $0.00105
+0.86%
$1.69 million $39,529
Mar 31, 12 PM $0.00105
+0.19%
$1.67 million $44,284
Mar 31, 11 AM $0.00104
+0.02%
$1.67 million $43,094
Mar 31, 10 AM $0.00105
+0.00%
$1.67 million $45,931
Mar 31, 9 AM $0.00105
-0.64%
$1.67 million $54,398
Mar 31, 8 AM $0.00104
+0.65%
$1.67 million $62,859
Mar 31, 7 AM $0.00104
-1.70%
$1.66 million $63,114
Mar 31, 6 AM $0.00105
-0.44%
$1.69 million $62,968
Mar 31, 5 AM $0.00106
+0.00%
$1.69 million $62,811
Mar 31, 4 AM $0.00105
+0.22%
$1.68 million $64,123
Mar 31, 3 AM $0.00105
-0.22%
$1.68 million $65,796
Mar 31, 2 AM $0.00105
+0.00%
$1.68 million $66,119
Mar 31, 1 AM $0.00105
+0.00%
$1.68 million $66,160
Mar 31, 12 AM $0.00105
-0.01%
$1.68 million $66,199
Mar 30, 11 PM $0.00105
+1.08%
$1.68 million $61,322
Mar 30, 10 PM $0.00104
-1.08%
$1.67 million $62,013
Mar 30, 9 PM $0.00105
+0.84%
$1.68 million $68,133
Mar 30, 8 PM $0.00104
-0.85%
$1.67 million $71,948
Mar 30, 7 PM $0.00105
-0.20%
$1.68 million $76,370
Mar 30, 6 PM $0.00105
-0.63%
$1.69 million $80,515
Mar 30, 5 PM $0.00106
+1.08%
$1.7 million $82,739
Mar 30, 4 PM $0.00105
-0.63%
$1.68 million $82,698
Mar 30, 3 PM $0.00106
-0.64%
$1.69 million $101,727
Mar 30, 2 PM $0.00106
+0.21%
$1.7 million $109,552
Mar 30, 1 PM $0.00106
+0.42%
$1.7 million $149,502
Mar 30, 12 PM $0.00106
-0.63%
$1.69 million $151,608
Mar 30, 11 AM $0.00107
+0.42%
$1.71 million $167,620
Mar 30, 10 AM $0.00108
+1.05%
$1.73 million $233,351
Mar 30, 9 AM $0.00107
+1.06%
$1.71 million $240,279
Mar 30, 8 AM $0.00106
-0.21%
$1.69 million $249,296
Mar 30, 7 AM $0.00105
-1.48%
$1.68 million $283,887
Mar 30, 6 AM $0.00106
+0.22%
$1.7 million $285,989
Mar 30, 5 AM $0.00106
+0.42%
$1.7 million $287,685
Mar 30, 4 AM $0.00106
+0.64%
$1.69 million $284,037