Odos Token Historical Data

ODOS Page 75
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $0.00101
+0.60%
$1.62 million $49,543
Apr 3, 6 AM $0.00102
+0.26%
$1.63 million $70,294
Apr 3, 5 AM $0.00102
+0.80%
$1.63 million $77,402
Apr 3, 4 AM $0.00101
+0.45%
$1.61 million $85,321
Apr 3, 3 AM $0.001
-0.22%
$1.61 million $86,150
Apr 3, 2 AM $0.00101
-0.21%
$1.61 million $87,514
Apr 3, 1 AM $0.00101
-0.01%
$1.61 million $89,638
Apr 3, 12 AM $0.00101
+1.37%
$1.61 million $91,398
Apr 2, 11 PM $0.000994
+0.21%
$1.59 million $93,702
Apr 2, 10 PM $0.00101
+0.59%
$1.62 million $96,555
Apr 2, 9 PM $0.00101
+1.26%
$1.61 million $130,724
Apr 2, 8 PM $0.00101
+0.02%
$1.61 million $127,007
Apr 2, 7 PM $0.001
-0.44%
$1.6 million $131,575
Apr 2, 6 PM $0.00101
-1.09%
$1.61 million $132,071
Apr 2, 5 PM $0.00101
+0.01%
$1.62 million $133,215
Apr 2, 4 PM $0.00101
+2.48%
$1.62 million $129,745
Apr 2, 3 PM $0.000987
-2.20%
$1.58 million $122,917
Apr 2, 2 PM $0.00101
-0.01%
$1.61 million $124,755
Apr 2, 1 PM $0.001
-0.89%
$1.61 million $118,305
Apr 2, 12 PM $0.00101
-0.22%
$1.62 million $117,762
Apr 2, 11 AM $0.00102
+0.45%
$1.63 million $119,016
Apr 2, 10 AM $0.00101
+0.22%
$1.62 million $116,067
Apr 2, 9 AM $0.00101
-0.44%
$1.62 million $116,379
Apr 2, 8 AM $0.00102
-0.65%
$1.63 million $115,572
Apr 2, 7 AM $0.00102
+3.60%
$1.64 million $116,595
Apr 2, 6 AM $0.001
-3.46%
$1.6 million $92,832
Apr 2, 5 AM $0.00104
-1.06%
$1.66 million $98,619
Apr 2, 4 AM $0.00105
+0.20%
$1.68 million $91,457
Apr 2, 3 AM $0.00106
+1.27%
$1.69 million $89,839
Apr 2, 2 AM $0.00105
-0.23%
$1.69 million $88,082
Apr 2, 1 AM $0.00106
+0.64%
$1.69 million $86,980
Apr 2, 12 AM $0.00105
-1.25%
$1.68 million $84,116
Apr 1, 11 PM $0.00108
+1.88%
$1.73 million $81,952
Apr 1, 10 PM $0.00106
+1.71%
$1.7 million $80,819
Apr 1, 9 PM $0.00105
-1.08%
$1.67 million $43,682
Apr 1, 8 PM $0.00105
-0.21%
$1.69 million $47,893
Apr 1, 7 PM $0.00105
-0.42%
$1.69 million $41,090
Apr 1, 6 PM $0.00106
+0.01%
$1.7 million $40,100
Apr 1, 5 PM $0.00106
+0.43%
$1.7 million $37,900
Apr 1, 4 PM $0.00106
-1.24%
$1.69 million $39,676
Apr 1, 3 PM $0.00107
+0.80%
$1.71 million $35,385
Apr 1, 2 PM $0.00106
-0.23%
$1.69 million $35,289
Apr 1, 1 PM $0.00106
+0.00%
$1.7 million $34,065
Apr 1, 12 PM $0.00106
+0.42%
$1.7 million $33,739
Apr 1, 11 AM $0.00106
-0.19%
$1.7 million $34,072
Apr 1, 10 AM $0.00106
+0.64%
$1.7 million $34,904
Apr 1, 9 AM $0.00106
-0.23%
$1.69 million $33,609
Apr 1, 8 AM $0.00106
-0.02%
$1.69 million $33,640
Apr 1, 7 AM $0.00106
-0.17%
$1.69 million $31,786
Apr 1, 6 AM $0.00106
+0.63%
$1.7 million $32,213