Odos Token Historical Data

ODOS Page 74
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $0.00102
-2.46%
$1.63 million $53,977
Apr 5, 7 AM $0.00104
+2.86%
$1.66 million $49,682
Apr 5, 6 AM $0.00101
-0.20%
$1.61 million $36,570
Apr 5, 5 AM $0.00101
-1.01%
$1.62 million $35,640
Apr 5, 4 AM $0.00101
-0.22%
$1.62 million $35,531
Apr 5, 3 AM $0.00101
+0.83%
$1.62 million $32,535
Apr 5, 2 AM $0.001
-0.65%
$1.61 million $31,948
Apr 5, 1 AM $0.00101
+0.01%
$1.62 million $31,890
Apr 5, 12 AM $0.001
-0.08%
$1.6 million $31,686
Apr 4, 11 PM $0.001
-0.57%
$1.61 million $31,166
Apr 4, 10 PM $0.00101
+0.42%
$1.62 million $33,999
Apr 4, 9 PM $0.00101
+0.15%
$1.61 million $33,782
Apr 4, 8 PM $0.00101
+0.07%
$1.61 million $35,129
Apr 4, 7 PM $0.00101
-0.10%
$1.61 million $35,056
Apr 4, 6 PM $0.00101
-0.11%
$1.61 million $35,446
Apr 4, 5 PM $0.00101
-0.44%
$1.61 million $36,500
Apr 4, 4 PM $0.00101
+0.42%
$1.62 million $41,085
Apr 4, 3 PM $0.00101
+0.26%
$1.61 million $40,125
Apr 4, 2 PM $0.00101
-0.53%
$1.61 million $43,687
Apr 4, 1 PM $0.00102
+0.87%
$1.63 million $45,383
Apr 4, 12 PM $0.00103
+1.50%
$1.64 million $43,694
Apr 4, 11 AM $0.00101
+0.03%
$1.62 million $50,202
Apr 4, 10 AM $0.00101
+0.25%
$1.62 million $49,121
Apr 4, 9 AM $0.00101
+0.62%
$1.61 million $51,422
Apr 4, 8 AM $0.001
+0.22%
$1.6 million $43,817
Apr 4, 7 AM $0.001
-1.05%
$1.6 million $44,792
Apr 4, 6 AM $0.00101
+1.08%
$1.62 million $44,906
Apr 4, 5 AM $0.000999
-0.08%
$1.6 million $44,146
Apr 4, 4 AM $0.001
-1.05%
$1.6 million $48,587
Apr 4, 3 AM $0.001
-0.88%
$1.6 million $49,441
Apr 4, 2 AM $0.00101
+0.00%
$1.61 million $49,835
Apr 4, 1 AM $0.00101
+0.15%
$1.61 million $49,913
Apr 4, 12 AM $0.00101
+1.08%
$1.61 million $50,209
Apr 3, 11 PM $0.001
+0.24%
$1.61 million $50,078
Apr 3, 10 PM $0.001
-1.53%
$1.6 million $47,346
Apr 3, 9 PM $0.00102
+0.45%
$1.63 million $48,438
Apr 3, 8 PM $0.000998
-0.45%
$1.6 million $49,488
Apr 3, 7 PM $0.001
-0.47%
$1.6 million $53,033
Apr 3, 6 PM $0.00101
+0.25%
$1.61 million $52,889
Apr 3, 5 PM $0.001
+0.02%
$1.61 million $53,243
Apr 3, 4 PM $0.001
-1.10%
$1.61 million $51,229
Apr 3, 3 PM $0.00101
-0.86%
$1.62 million $60,615
Apr 3, 2 PM $0.00102
+1.32%
$1.63 million $58,469
Apr 3, 1 PM $0.00101
+1.34%
$1.61 million $62,335
Apr 3, 12 PM $0.000994
-0.68%
$1.59 million $62,179
Apr 3, 11 AM $0.001
-0.42%
$1.6 million $48,755
Apr 3, 10 AM $0.001
-0.67%
$1.61 million $50,542
Apr 3, 9 AM $0.00103
+2.64%
$1.65 million $48,949
Apr 3, 8 AM $0.001
+0.22%
$1.61 million $49,432
Apr 3, 7 AM $0.00101
+0.60%
$1.62 million $49,543