Odos Token Historical Data

ODOS Page 73
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $0.000999
-0.48%
$1.6 million $23,646
Apr 7, 9 AM $0.001
+0.26%
$1.6 million $31,495
Apr 7, 8 AM $0.000997
+1.27%
$1.6 million $30,517
Apr 7, 7 AM $0.000985
-1.08%
$1.58 million $31,960
Apr 7, 6 AM $0.000998
-0.08%
$1.6 million $29,949
Apr 7, 5 AM $0.000999
-1.49%
$1.6 million $28,982
Apr 7, 4 AM $0.000994
-1.97%
$1.59 million $28,856
Apr 7, 3 AM $0.00101
+1.65%
$1.62 million $31,117
Apr 7, 2 AM $0.000998
+0.13%
$1.6 million $30,434
Apr 7, 1 AM $0.000996
-0.08%
$1.59 million $32,199
Apr 7, 12 AM $0.00101
+1.24%
$1.62 million $32,056
Apr 6, 11 PM $0.001
-0.24%
$1.6 million $34,960
Apr 6, 10 PM $0.001
-0.90%
$1.61 million $33,763
Apr 6, 9 PM $0.00101
-0.21%
$1.62 million $34,238
Apr 6, 8 PM $0.00102
+1.09%
$1.63 million $34,653
Apr 6, 7 PM $0.00102
+0.21%
$1.63 million $42,078
Apr 6, 6 PM $0.00101
+0.43%
$1.62 million $41,638
Apr 6, 5 PM $0.00101
+0.43%
$1.61 million $41,741
Apr 6, 4 PM $0.001
-1.28%
$1.61 million $45,224
Apr 6, 3 PM $0.001
-1.32%
$1.6 million $45,483
Apr 6, 2 PM $0.00102
-0.87%
$1.63 million $41,699
Apr 6, 1 PM $0.00102
+0.72%
$1.64 million $40,660
Apr 6, 12 PM $0.00102
-1.68%
$1.63 million $42,051
Apr 6, 11 AM $0.00104
+1.23%
$1.66 million $43,195
Apr 6, 10 AM $0.00102
+1.58%
$1.64 million $44,722
Apr 6, 9 AM $0.00101
-0.44%
$1.62 million $42,959
Apr 6, 8 AM $0.00102
+0.66%
$1.62 million $49,017
Apr 6, 7 AM $0.00101
-0.01%
$1.61 million $49,882
Apr 6, 6 AM $0.00101
+0.01%
$1.61 million $64,741
Apr 6, 5 AM $0.00101
+1.34%
$1.62 million $66,023
Apr 6, 4 AM $0.000998
-1.53%
$1.6 million $65,715
Apr 6, 3 AM $0.00102
+0.21%
$1.62 million $68,015
Apr 6, 2 AM $0.00101
-0.22%
$1.62 million $67,351
Apr 6, 1 AM $0.00102
-0.02%
$1.62 million $66,982
Apr 6, 12 AM $0.00102
+2.24%
$1.62 million $67,074
Apr 5, 11 PM $0.000993
-0.82%
$1.59 million $63,103
Apr 5, 10 PM $0.00099
+0.14%
$1.58 million $62,916
Apr 5, 9 PM $0.000989
-1.75%
$1.58 million $63,622
Apr 5, 8 PM $0.00101
+0.97%
$1.61 million $63,843
Apr 5, 7 PM $0.000995
-0.68%
$1.59 million $54,618
Apr 5, 6 PM $0.001
+1.34%
$1.6 million $55,557
Apr 5, 5 PM $0.000997
-0.23%
$1.6 million $56,344
Apr 5, 4 PM $0.001
+0.25%
$1.6 million $54,337
Apr 5, 3 PM $0.00101
+0.90%
$1.61 million $55,224
Apr 5, 2 PM $0.000997
-0.89%
$1.6 million $54,608
Apr 5, 1 PM $0.00101
+0.89%
$1.61 million $55,946
Apr 5, 12 PM $0.000999
-0.88%
$1.6 million $56,729
Apr 5, 11 AM $0.00101
-0.66%
$1.62 million $61,557
Apr 5, 10 AM $0.00101
-1.50%
$1.61 million $55,911
Apr 5, 9 AM $0.00102
+0.37%
$1.63 million $53,127