Odos Token Historical Data

ODOS Page 72
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $0.001
-0.65%
$1.61 million $70,586
Apr 9, 10 AM $0.00101
-0.68%
$1.62 million $65,072
Apr 9, 9 AM $0.00102
+1.12%
$1.63 million $63,919
Apr 9, 8 AM $0.00101
-0.21%
$1.61 million $57,465
Apr 9, 7 AM $0.00101
-1.52%
$1.62 million $58,687
Apr 9, 6 AM $0.00103
+0.33%
$1.64 million $63,118
Apr 9, 5 AM $0.00102
+0.74%
$1.64 million $64,207
Apr 9, 4 AM $0.00101
-1.11%
$1.62 million $65,486
Apr 9, 3 AM $0.00103
+0.62%
$1.64 million $60,107
Apr 9, 2 AM $0.00102
-0.01%
$1.63 million $59,672
Apr 9, 1 AM $0.00103
-0.14%
$1.64 million $61,229
Apr 9, 12 AM $0.00103
+0.01%
$1.64 million $59,900
Apr 8, 11 PM $0.00103
+0.18%
$1.64 million $65,591
Apr 8, 10 PM $0.00102
+0.05%
$1.64 million $67,911
Apr 8, 9 PM $0.00102
-0.38%
$1.64 million $69,616
Apr 8, 8 PM $0.00103
+1.25%
$1.64 million $68,437
Apr 8, 7 PM $0.00102
-1.28%
$1.63 million $68,818
Apr 8, 6 PM $0.00103
+0.07%
$1.65 million $67,445
Apr 8, 5 PM $0.00103
-1.36%
$1.64 million $69,467
Apr 8, 4 PM $0.00104
+2.42%
$1.67 million $67,602
Apr 8, 3 PM $0.00102
+0.16%
$1.63 million $64,329
Apr 8, 2 PM $0.00102
-0.38%
$1.63 million $61,159
Apr 8, 1 PM $0.00102
-0.63%
$1.64 million $53,611
Apr 8, 12 PM $0.00103
+0.62%
$1.65 million $53,800
Apr 8, 11 AM $0.00103
-0.04%
$1.65 million $48,273
Apr 8, 10 AM $0.00103
-1.19%
$1.65 million $51,397
Apr 8, 9 AM $0.00104
+1.64%
$1.67 million $50,740
Apr 8, 8 AM $0.00103
+1.16%
$1.65 million $49,771
Apr 8, 7 AM $0.00103
+0.05%
$1.65 million $42,418
Apr 8, 6 AM $0.00103
+1.93%
$1.65 million $40,482
Apr 8, 5 AM $0.00101
-2.30%
$1.62 million $39,474
Apr 8, 4 AM $0.00103
+2.13%
$1.65 million $39,112
Apr 8, 3 AM $0.00101
+0.01%
$1.62 million $38,403
Apr 8, 2 AM $0.00101
+0.17%
$1.62 million $38,459
Apr 8, 1 AM $0.00101
+0.68%
$1.62 million $33,481
Apr 8, 12 AM $0.001
-1.57%
$1.61 million $38,526
Apr 7, 11 PM $0.00102
+0.93%
$1.63 million $33,972
Apr 7, 10 PM $0.00101
+1.30%
$1.61 million $32,334
Apr 7, 9 PM $0.000989
-0.79%
$1.58 million $29,753
Apr 7, 8 PM $0.000997
+1.09%
$1.59 million $28,677
Apr 7, 7 PM $0.000984
-0.68%
$1.57 million $25,090
Apr 7, 6 PM $0.000989
-0.18%
$1.58 million $24,335
Apr 7, 5 PM $0.00099
+0.23%
$1.58 million $20,250
Apr 7, 4 PM $0.000988
-0.51%
$1.58 million $17,833
Apr 7, 3 PM $0.000993
-0.63%
$1.59 million $15,723
Apr 7, 2 PM $0.000991
+0.43%
$1.59 million $19,525
Apr 7, 1 PM $0.000997
+0.24%
$1.59 million $20,540
Apr 7, 12 PM $0.000994
-0.43%
$1.59 million $18,617
Apr 7, 11 AM $0.000999
+0.15%
$1.6 million $20,628
Apr 7, 10 AM $0.000999
-0.48%
$1.6 million $23,646