Odos Token Historical Data

ODOS Page 71
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $0.00102
+1.78%
$1.64 million $184,423
Apr 11, 11 AM $0.00101
-1.10%
$1.61 million $183,560
Apr 11, 10 AM $0.00102
-0.22%
$1.63 million $187,770
Apr 11, 9 AM $0.00102
-0.22%
$1.63 million $223,394
Apr 11, 8 AM $0.00102
+0.00%
$1.63 million $245,099
Apr 11, 7 AM $0.00102
+0.00%
$1.63 million $251,355
Apr 11, 6 AM $0.00102
+0.00%
$1.63 million $265,596
Apr 11, 5 AM $0.00102
-0.44%
$1.63 million $277,290
Apr 11, 4 AM $0.00103
+0.00%
$1.64 million $283,026
Apr 11, 3 AM $0.00102
-0.44%
$1.63 million $292,889
Apr 11, 2 AM $0.00103
+0.00%
$1.64 million $296,871
Apr 11, 1 AM $0.00103
+0.00%
$1.64 million $309,241
Apr 11, 12 AM $0.00103
+1.77%
$1.64 million $313,705
Apr 10, 11 PM $0.00103
+1.78%
$1.64 million $310,011
Apr 10, 10 PM $0.00101
-2.39%
$1.61 million $312,969
Apr 10, 9 PM $0.00103
+0.09%
$1.64 million $363,260
Apr 10, 8 PM $0.00101
-0.78%
$1.61 million $394,603
Apr 10, 7 PM $0.00102
-0.66%
$1.63 million $522,045
Apr 10, 6 PM $0.00102
+0.22%
$1.64 million $539,326
Apr 10, 5 PM $0.00102
-1.54%
$1.63 million $529,771
Apr 10, 4 PM $0.00104
+0.72%
$1.66 million $542,954
Apr 10, 3 PM $0.00102
+0.24%
$1.64 million $532,830
Apr 10, 2 PM $0.00102
-1.74%
$1.64 million $500,788
Apr 10, 1 PM $0.00104
+1.34%
$1.66 million $451,416
Apr 10, 12 PM $0.00102
+0.22%
$1.63 million $415,017
Apr 10, 11 AM $0.00102
+0.22%
$1.63 million $421,817
Apr 10, 10 AM $0.00102
+0.24%
$1.63 million $426,407
Apr 10, 9 AM $0.00101
+0.00%
$1.62 million $393,113
Apr 10, 8 AM $0.00101
+0.22%
$1.62 million $377,235
Apr 10, 7 AM $0.00101
-0.03%
$1.62 million $375,494
Apr 10, 6 AM $0.00101
-0.48%
$1.62 million $363,139
Apr 10, 5 AM $0.00102
+0.60%
$1.63 million $354,386
Apr 10, 4 AM $0.00101
-0.60%
$1.62 million $348,409
Apr 10, 3 AM $0.00102
-0.05%
$1.63 million $343,676
Apr 10, 2 AM $0.00102
-0.19%
$1.63 million $339,255
Apr 10, 1 AM $0.00102
+0.00%
$1.63 million $328,222
Apr 10, 12 AM $0.00102
+0.43%
$1.63 million $322,384
Apr 9, 11 PM $0.00102
-0.65%
$1.63 million $318,204
Apr 9, 10 PM $0.00102
+0.16%
$1.64 million $317,987
Apr 9, 9 PM $0.00102
-0.11%
$1.64 million $273,164
Apr 9, 8 PM $0.00102
+0.23%
$1.63 million $242,215
Apr 9, 7 PM $0.00102
-0.47%
$1.63 million $104,073
Apr 9, 6 PM $0.00103
+0.42%
$1.65 million $90,986
Apr 9, 5 PM $0.00102
+0.01%
$1.63 million $75,888
Apr 9, 4 PM $0.00101
-0.20%
$1.62 million $74,682
Apr 9, 3 PM $0.00102
-0.18%
$1.63 million $77,371
Apr 9, 2 PM $0.00102
+1.77%
$1.63 million $78,103
Apr 9, 1 PM $0.001
-0.20%
$1.6 million $84,125
Apr 9, 12 PM $0.001
+0.01%
$1.61 million $77,594
Apr 9, 11 AM $0.001
-0.65%
$1.61 million $70,586