Odos Token Historical Data

ODOS Page 70
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $0.000984
-0.90%
$1.57 million $114,766
Apr 13, 12 PM $0.000993
+1.14%
$1.59 million $123,176
Apr 13, 11 AM $0.000982
+0.23%
$1.57 million $140,328
Apr 13, 10 AM $0.000979
-1.13%
$1.57 million $159,042
Apr 13, 9 AM $0.000991
+0.46%
$1.58 million $175,977
Apr 13, 8 AM $0.000986
-2.44%
$1.58 million $200,537
Apr 13, 7 AM $0.00101
+0.45%
$1.62 million $248,274
Apr 13, 6 AM $0.001
+1.31%
$1.6 million $288,188
Apr 13, 5 AM $0.000989
-0.21%
$1.58 million $322,667
Apr 13, 4 AM $0.000991
-0.68%
$1.59 million $374,943
Apr 13, 3 AM $0.000998
+0.01%
$1.6 million $433,283
Apr 13, 2 AM $0.000998
+0.00%
$1.6 million $474,541
Apr 13, 1 AM $0.000998
+0.00%
$1.6 million $523,356
Apr 13, 12 AM $0.000998
+0.00%
$1.6 million $523,358
Apr 12, 11 PM $0.000998
-0.03%
$1.6 million $543,958
Apr 12, 10 PM $0.000998
+0.01%
$1.6 million $596,327
Apr 12, 9 PM $0.001
+1.30%
$1.6 million $600,158
Apr 12, 8 PM $0.000987
-1.78%
$1.58 million $621,019
Apr 12, 7 PM $0.00101
+0.67%
$1.61 million $634,518
Apr 12, 6 PM $0.000999
-1.32%
$1.6 million $642,914
Apr 12, 5 PM $0.00101
+1.57%
$1.62 million $624,338
Apr 12, 4 PM $0.000996
-1.98%
$1.59 million $569,659
Apr 12, 3 PM $0.00102
+0.67%
$1.63 million $604,824
Apr 12, 2 PM $0.00101
-0.22%
$1.62 million $605,029
Apr 12, 1 PM $0.00101
-1.09%
$1.62 million $606,498
Apr 12, 12 PM $0.00102
-0.21%
$1.64 million $620,643
Apr 12, 11 AM $0.00103
+0.43%
$1.64 million $599,657
Apr 12, 10 AM $0.00102
+0.44%
$1.63 million $577,241
Apr 12, 9 AM $0.00102
-2.57%
$1.63 million $555,717
Apr 12, 8 AM $0.00104
-1.28%
$1.66 million $545,743
Apr 12, 7 AM $0.00104
+1.09%
$1.66 million $506,114
Apr 12, 6 AM $0.00103
-0.65%
$1.65 million $451,242
Apr 12, 5 AM $0.00104
-0.21%
$1.66 million $410,945
Apr 12, 4 AM $0.00106
+4.64%
$1.69 million $360,763
Apr 12, 3 AM $0.00101
-0.88%
$1.61 million $291,033
Apr 12, 2 AM $0.00102
-0.44%
$1.63 million $249,955
Apr 12, 1 AM $0.00102
-0.01%
$1.63 million $201,135
Apr 12, 12 AM $0.00102
+0.01%
$1.63 million $200,999
Apr 11, 11 PM $0.00102
+0.00%
$1.63 million $181,008
Apr 11, 10 PM $0.00102
+0.00%
$1.63 million $127,812
Apr 11, 9 PM $0.00102
+0.00%
$1.63 million $125,921
Apr 11, 8 PM $0.00102
+0.22%
$1.63 million $98,804
Apr 11, 7 PM $0.00102
+0.00%
$1.63 million $97,827
Apr 11, 6 PM $0.00102
-0.01%
$1.63 million $83,676
Apr 11, 5 PM $0.00102
+0.21%
$1.63 million $107,110
Apr 11, 4 PM $0.00102
+0.00%
$1.63 million $104,766
Apr 11, 3 PM $0.00102
-0.87%
$1.63 million $84,554
Apr 11, 2 PM $0.00103
+0.00%
$1.64 million $110,333
Apr 11, 1 PM $0.00101
-1.52%
$1.62 million $166,592
Apr 11, 12 PM $0.00102
+1.78%
$1.64 million $184,423