Odos Token Historical Data

ODOS Page 7
Download
Date Close Price change Market cap Trading volume
7:18 PM $0.000851
+0.02%
$1.36 million $1.21 million
7:17 PM $0.000857
+0.00%
$1.36 million $1.21 million
7:15 PM $0.000857
+0.00%
$1.36 million $1.21 million
7:13 PM $0.000857
+0.00%
$1.37 million $1.21 million
7:08 PM $0.000857
+0.00%
$1.37 million $1.2 million
7:03 PM $0.000849
+0.00%
$1.36 million $1.18 million
6:59 PM $0.000855
-0.01%
$1.37 million $1.17 million
6:58 PM $0.000855
+7.43%
$1.37 million $1.17 million
6:57 PM $0.000797
+0.00%
$1.37 million $1.03 million
6:55 PM $0.000797
+0.12%
$1.37 million $1.03 million
6:54 PM $0.000796
+0.01%
$1.27 million $1.03 million
6:53 PM $0.000795
+1.05%
$1.27 million $1.03 million
6:52 PM $0.000787
-0.01%
$1.27 million $1.02 million
6:48 PM $0.000787
+0.00%
$1.26 million $1.02 million
6:43 PM $0.000773
+0.00%
$1.24 million $1 million
6:39 PM $0.000787
+0.00%
$1.26 million $1.02 million
6:38 PM $0.000787
+0.00%
$1.26 million $1.02 million
6:33 PM $0.000777
+0.00%
$1.24 million $1.01 million
6:28 PM $0.000787
+0.00%
$1.26 million $1.02 million
6:24 PM $0.000787
+0.00%
$1.26 million $1.01 million
6:23 PM $0.000787
+0.00%
$1.26 million $1.01 million
6:18 PM $0.000791
+0.00%
$1.27 million $1.01 million
6:15 PM $0.000791
+0.00%
$1.27 million $1.01 million
6:14 PM $0.000791
+0.00%
$1.27 million $1.01 million
6:13 PM $0.000791
+0.00%
$1.27 million $1.01 million
6:08 PM $0.000775
+0.00%
$1.24 million $979,453
6:03 PM $0.000759
+0.00%
$1.21 million $956,408
5:58 PM $0.000755
+0.00%
$1.21 million $947,954
5:54 PM $0.000759
+0.00%
$1.21 million $953,744
5:53 PM $0.000759
+0.00%
$1.21 million $953,686
5:51 PM $0.000755
+0.00%
$1.21 million $945,860
5:50 PM $0.000755
+0.00%
$1.21 million $945,851
5:48 PM $0.000755
+0.00%
$1.21 million $945,752
5:43 PM $0.000755
+0.00%
$1.21 million $948,405
5:39 PM $0.000755
-0.02%
$1.21 million $947,692
5:38 PM $0.000755
-1.86%
$1.21 million $947,671
5:37 PM $0.000769
-0.01%
$1.21 million $961,276
5:36 PM $0.000769
+0.00%
$1.21 million $961,157
5:33 PM $0.000769
+0.00%
$1.23 million $961,422
5:28 PM $0.000765
+0.00%
$1.22 million $949,459
5:23 PM $0.000769
+0.00%
$1.23 million $944,579
5:20 PM $0.000753
+0.00%
$1.23 million $885,614
5:18 PM $0.000753
+0.00%
$1.2 million $885,630
5:16 PM $0.00079
+0.00%
$1.2 million $913,791
5:15 PM $0.00079
+0.00%
$1.2 million $913,681
5:13 PM $0.00079
+0.00%
$1.26 million $913,656
5:08 PM $0.000796
+0.00%
$1.27 million $916,477
5:03 PM $0.000808
+0.00%
$1.29 million $925,828
4:58 PM $0.00081
+0.00%
$1.3 million $926,726
4:53 PM $0.000808
+0.00%
$1.29 million $923,857