Odos Token Historical Data

ODOS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 10 PM $0.000739
-0.06%
$1.18 million $285,049
Aug 20, 9 PM $0.000741
+0.71%
$1.19 million $290,169
Aug 20, 8 PM $0.000734
+0.56%
$1.17 million $285,144
Aug 20, 7 PM $0.000732
-1.39%
$1.17 million $277,500
Aug 20, 6 PM $0.000742
-0.56%
$1.19 million $287,531
Aug 20, 5 PM $0.000749
-0.82%
$1.2 million $300,929
Aug 20, 4 PM $0.000753
+0.56%
$1.2 million $319,005
Aug 20, 3 PM $0.000748
-0.27%
$1.2 million $327,445
Aug 20, 2 PM $0.000761
+3.66%
$1.22 million $356,080
Aug 20, 1 PM $0.000732
-1.11%
$1.17 million $352,970
Aug 20, 12 PM $0.00074
-0.28%
$1.18 million $375,800
Aug 20, 11 AM $0.000742
-0.01%
$1.19 million $399,266
Aug 20, 10 AM $0.000749
+0.84%
$1.2 million $413,023
Aug 20, 9 AM $0.000746
+2.28%
$1.19 million $404,742
Aug 20, 8 AM $0.000746
+4.00%
$1.19 million $394,411
Aug 20, 7 AM $0.000724
+0.30%
$1.16 million $372,265
Aug 20, 6 AM $0.000722
+0.56%
$1.15 million $384,620
Aug 20, 5 AM $0.000722
+0.27%
$1.15 million $371,276
Aug 20, 4 AM $0.000734
+1.98%
$1.17 million $366,677
Aug 20, 3 AM $0.00072
-0.82%
$1.15 million $356,551
Aug 20, 2 AM $0.000726
-0.57%
$1.16 million $350,726
Aug 20, 1 AM $0.00073
-1.09%
$1.17 million $347,947
Aug 20, 12 AM $0.000738
+2.30%
$1.18 million $343,863
Aug 19, 11 PM $0.000721
-0.26%
$1.15 million $321,044
Aug 19, 10 PM $0.000723
-0.28%
$1.16 million $310,375
Aug 19, 9 PM $0.000711
-0.35%
$1.14 million $283,932
Aug 19, 8 PM $0.000713
+1.44%
$1.14 million $279,452
Aug 19, 7 PM $0.000703
+0.32%
$1.13 million $273,185
Aug 19, 6 PM $0.000701
+1.48%
$1.12 million $265,080
Aug 19, 5 PM $0.000691
-2.85%
$1.11 million $256,757
Aug 19, 4 PM $0.000707
+1.26%
$1.13 million $246,654
Aug 19, 3 PM $0.000694
+6.15%
$1.11 million $244,869
Aug 19, 2 PM $0.00065
-7.79%
$1.04 million $203,977
Aug 19, 1 PM $0.000705
+0.53%
$1.13 million $205,801
Aug 19, 12 PM $0.000703
+1.19%
$1.12 million $206,560
Aug 19, 11 AM $0.000695
-1.75%
$1.11 million $188,569
Aug 19, 10 AM $0.000709
-0.83%
$1.13 million $172,646
Aug 19, 9 AM $0.000715
+0.54%
$1.14 million $167,136
Aug 19, 8 AM $0.000711
-0.94%
$1.14 million $163,697
Aug 19, 7 AM $0.000722
+1.41%
$1.16 million $149,063
Aug 19, 6 AM $0.000712
-0.56%
$1.14 million $136,701
Aug 19, 5 AM $0.000716
+0.29%
$1.15 million $156,273
Aug 19, 4 AM $0.000714
-0.01%
$1.14 million $160,833
Aug 19, 3 AM $0.000714
+1.44%
$1.14 million $162,967
Aug 19, 2 AM $0.00071
-0.29%
$1.14 million $155,003
Aug 19, 1 AM $0.000712
-0.01%
$1.14 million $150,583
Aug 19, 12 AM $0.000712
+0.00%
$1.14 million $151,806
Aug 18, 11 PM $0.000714
+0.28%
$1.14 million $152,739
Aug 18, 10 PM $0.000712
-0.01%
$1.14 million $147,753
Aug 18, 9 PM $0.000712
-1.15%
$1.14 million $154,727