Odos Token Historical Data

ODOS Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $0.00102
-6.85%
$1.63 million $224,049
Apr 15, 1 PM $0.00109
+8.09%
$1.75 million $105,335
Apr 15, 12 PM $0.00101
+0.55%
$1.62 million $39,361
Apr 15, 11 AM $0.00101
+0.63%
$1.61 million $36,085
Apr 15, 10 AM $0.001
-0.03%
$1.6 million $36,983
Apr 15, 9 AM $0.001
-0.65%
$1.6 million $35,673
Apr 15, 8 AM $0.00101
-0.64%
$1.61 million $34,803
Apr 15, 7 AM $0.00101
-0.01%
$1.62 million $35,104
Apr 15, 6 AM $0.00101
-0.03%
$1.62 million $34,164
Apr 15, 5 AM $0.00101
-0.02%
$1.62 million $35,098
Apr 15, 4 AM $0.00101
+0.44%
$1.62 million $34,851
Apr 15, 3 AM $0.00101
+0.00%
$1.62 million $35,708
Apr 15, 2 AM $0.00101
-0.01%
$1.62 million $35,567
Apr 15, 1 AM $0.00101
-0.03%
$1.62 million $35,339
Apr 15, 12 AM $0.00101
+0.22%
$1.62 million $35,217
Apr 14, 11 PM $0.00101
-0.02%
$1.61 million $35,263
Apr 14, 10 PM $0.00101
+0.02%
$1.61 million $35,501
Apr 14, 9 PM $0.00101
-0.07%
$1.61 million $37,074
Apr 14, 8 PM $0.00101
+1.15%
$1.61 million $33,692
Apr 14, 7 PM $0.00101
-0.86%
$1.61 million $33,519
Apr 14, 6 PM $0.00101
-0.43%
$1.62 million $33,831
Apr 14, 5 PM $0.00102
+0.01%
$1.63 million $36,108
Apr 14, 4 PM $0.00102
+0.24%
$1.63 million $30,750
Apr 14, 3 PM $0.00102
+1.07%
$1.63 million $25,169
Apr 14, 2 PM $0.00101
-1.05%
$1.61 million $25,349
Apr 14, 1 PM $0.00102
+0.84%
$1.63 million $21,869
Apr 14, 12 PM $0.00101
+0.01%
$1.61 million $25,480
Apr 14, 11 AM $0.00101
-1.09%
$1.61 million $28,212
Apr 14, 10 AM $0.00103
+0.62%
$1.65 million $27,123
Apr 14, 9 AM $0.00102
+1.30%
$1.64 million $30,244
Apr 14, 8 AM $0.00101
+0.21%
$1.62 million $29,290
Apr 14, 7 AM $0.00101
+0.63%
$1.61 million $29,548
Apr 14, 6 AM $0.001
-0.01%
$1.6 million $29,118
Apr 14, 5 AM $0.001
-0.46%
$1.6 million $30,334
Apr 14, 4 AM $0.00101
+0.45%
$1.61 million $30,285
Apr 14, 3 AM $0.001
-0.01%
$1.6 million $29,593
Apr 14, 2 AM $0.001
+0.02%
$1.6 million $29,609
Apr 14, 1 AM $0.001
-0.02%
$1.6 million $29,607
Apr 14, 12 AM $0.001
-1.10%
$1.6 million $29,461
Apr 13, 11 PM $0.00101
-0.01%
$1.62 million $29,526
Apr 13, 10 PM $0.00101
+0.19%
$1.62 million $29,048
Apr 13, 9 PM $0.00101
+0.88%
$1.62 million $27,285
Apr 13, 8 PM $0.001
+0.05%
$1.6 million $30,445
Apr 13, 7 PM $0.001
+0.68%
$1.61 million $32,895
Apr 13, 6 PM $0.000997
-0.01%
$1.6 million $36,423
Apr 13, 5 PM $0.001
+0.90%
$1.61 million $61,319
Apr 13, 4 PM $0.000995
+0.92%
$1.59 million $109,389
Apr 13, 3 PM $0.000995
+0.23%
$1.59 million $113,750
Apr 13, 2 PM $0.000993
+0.90%
$1.59 million $115,021
Apr 13, 1 PM $0.000984
-0.90%
$1.57 million $114,766