Odos Token Historical Data

ODOS Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $0.00113
-11.32%
$1.81 million $660,674
Apr 17, 3 PM $0.00128
+19.48%
$2.04 million $585,430
Apr 17, 2 PM $0.00107
-0.83%
$1.71 million $154,099
Apr 17, 1 PM $0.00108
+0.49%
$1.73 million $153,547
Apr 17, 12 PM $0.00107
-1.75%
$1.72 million $159,403
Apr 17, 11 AM $0.00108
-2.06%
$1.73 million $158,019
Apr 17, 10 AM $0.0011
+4.17%
$1.75 million $170,196
Apr 17, 9 AM $0.00105
-3.20%
$1.68 million $184,522
Apr 17, 8 AM $0.00108
+0.77%
$1.74 million $195,750
Apr 17, 7 AM $0.00107
-0.42%
$1.72 million $162,998
Apr 17, 6 AM $0.00107
-0.24%
$1.7 million $175,197
Apr 17, 5 AM $0.00107
+0.00%
$1.71 million $174,408
Apr 17, 4 AM $0.00107
-0.82%
$1.71 million $174,850
Apr 17, 3 AM $0.00108
+0.00%
$1.72 million $180,320
Apr 17, 2 AM $0.00108
-0.01%
$1.73 million $181,890
Apr 17, 1 AM $0.00107
+1.52%
$1.71 million $215,379
Apr 17, 12 AM $0.00105
+0.06%
$1.68 million $179,824
Apr 16, 11 PM $0.00105
-0.30%
$1.68 million $184,695
Apr 16, 10 PM $0.00105
-2.39%
$1.69 million $180,808
Apr 16, 9 PM $0.00106
-0.81%
$1.7 million $220,387
Apr 16, 8 PM $0.00107
-1.37%
$1.72 million $216,252
Apr 16, 7 PM $0.00109
+1.29%
$1.75 million $215,363
Apr 16, 6 PM $0.00108
+2.35%
$1.72 million $193,468
Apr 16, 5 PM $0.00105
+0.02%
$1.68 million $170,307
Apr 16, 4 PM $0.00105
-0.34%
$1.67 million $171,103
Apr 16, 3 PM $0.00105
+0.54%
$1.68 million $169,101
Apr 16, 2 PM $0.00104
-0.24%
$1.67 million $178,510
Apr 16, 1 PM $0.00105
-0.79%
$1.67 million $312,079
Apr 16, 12 PM $0.00105
+0.43%
$1.68 million $351,145
Apr 16, 11 AM $0.00105
+0.22%
$1.68 million $327,241
Apr 16, 10 AM $0.00105
+0.43%
$1.67 million $317,560
Apr 16, 9 AM $0.00104
+1.29%
$1.67 million $319,489
Apr 16, 8 AM $0.00103
-0.24%
$1.64 million $294,964
Apr 16, 7 AM $0.00104
-0.86%
$1.66 million $277,593
Apr 16, 6 AM $0.00104
-0.01%
$1.67 million $274,715
Apr 16, 5 AM $0.00104
+0.21%
$1.67 million $273,134
Apr 16, 4 AM $0.00104
-0.03%
$1.67 million $271,959
Apr 16, 3 AM $0.00103
+0.43%
$1.65 million $264,080
Apr 16, 2 AM $0.00103
+0.00%
$1.65 million $259,285
Apr 16, 1 AM $0.00103
-0.64%
$1.65 million $258,995
Apr 16, 12 AM $0.00104
+0.35%
$1.66 million $259,939
Apr 15, 11 PM $0.00104
+0.02%
$1.66 million $257,932
Apr 15, 10 PM $0.00103
+0.48%
$1.66 million $258,459
Apr 15, 9 PM $0.00103
-0.23%
$1.64 million $257,058
Apr 15, 8 PM $0.00104
+0.22%
$1.67 million $256,659
Apr 15, 7 PM $0.00104
+1.09%
$1.67 million $254,384
Apr 15, 6 PM $0.00104
+0.70%
$1.66 million $248,310
Apr 15, 5 PM $0.00103
-0.02%
$1.65 million $246,225
Apr 15, 4 PM $0.00104
+1.28%
$1.66 million $244,722
Apr 15, 3 PM $0.00103
+0.19%
$1.65 million $246,923