Odos Token Historical Data

ODOS Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $0.00107
-3.57%
$1.7 million $67,808
Apr 19, 4 PM $0.0011
+3.03%
$1.77 million $83,375
Apr 19, 3 PM $0.00107
-0.03%
$1.71 million $81,820
Apr 19, 2 PM $0.00107
-0.84%
$1.71 million $99,996
Apr 19, 1 PM $0.00108
-0.26%
$1.73 million $133,639
Apr 19, 12 PM $0.00108
+0.04%
$1.73 million $229,013
Apr 19, 11 AM $0.00107
+0.01%
$1.72 million $231,677
Apr 19, 10 AM $0.00107
-0.20%
$1.72 million $237,420
Apr 19, 9 AM $0.00108
+1.89%
$1.72 million $237,793
Apr 19, 8 AM $0.00106
-1.05%
$1.69 million $234,619
Apr 19, 7 AM $0.00107
-0.24%
$1.71 million $240,524
Apr 19, 6 AM $0.00107
+1.91%
$1.71 million $247,459
Apr 19, 5 AM $0.00105
-2.64%
$1.68 million $244,519
Apr 19, 4 AM $0.00108
+0.40%
$1.73 million $252,228
Apr 19, 3 AM $0.00107
+0.02%
$1.71 million $243,790
Apr 19, 2 AM $0.00107
+0.01%
$1.71 million $247,689
Apr 19, 1 AM $0.00107
-1.06%
$1.71 million $249,858
Apr 19, 12 AM $0.00108
-0.02%
$1.73 million $250,550
Apr 18, 11 PM $0.00108
+0.20%
$1.73 million $252,708
Apr 18, 10 PM $0.00108
+1.24%
$1.73 million $251,854
Apr 18, 9 PM $0.00107
-0.59%
$1.71 million $245,001
Apr 18, 8 PM $0.00108
+0.20%
$1.73 million $251,266
Apr 18, 7 PM $0.00108
+0.37%
$1.73 million $250,480
Apr 18, 6 PM $0.00108
-2.38%
$1.72 million $269,226
Apr 18, 5 PM $0.0011
-0.25%
$1.77 million $293,466
Apr 18, 4 PM $0.00111
-3.83%
$1.77 million $298,571
Apr 18, 3 PM $0.00115
+1.35%
$1.84 million $450,280
Apr 18, 2 PM $0.00113
+0.16%
$1.81 million $808,748
Apr 18, 1 PM $0.00113
+1.04%
$1.81 million $769,775
Apr 18, 12 PM $0.00111
-0.81%
$1.77 million $662,922
Apr 18, 11 AM $0.00112
-0.39%
$1.79 million $667,992
Apr 18, 10 AM $0.00112
+0.55%
$1.79 million $668,440
Apr 18, 9 AM $0.00111
-0.58%
$1.77 million $664,713
Apr 18, 8 AM $0.00111
-3.42%
$1.78 million $657,383
Apr 18, 7 AM $0.00114
+3.16%
$1.82 million $684,491
Apr 18, 6 AM $0.0011
-0.43%
$1.77 million $649,655
Apr 18, 5 AM $0.00111
-0.69%
$1.77 million $655,514
Apr 18, 4 AM $0.00112
-1.59%
$1.79 million $657,635
Apr 18, 3 AM $0.00114
+2.63%
$1.82 million $661,974
Apr 18, 2 AM $0.00111
-0.59%
$1.77 million $650,899
Apr 18, 1 AM $0.00111
-0.01%
$1.78 million $655,094
Apr 18, 12 AM $0.00111
-1.76%
$1.78 million $655,618
Apr 17, 11 PM $0.00113
+1.80%
$1.82 million $659,115
Apr 17, 10 PM $0.00111
-1.21%
$1.78 million $655,700
Apr 17, 9 PM $0.00113
+1.27%
$1.8 million $656,621
Apr 17, 8 PM $0.00112
-0.81%
$1.8 million $654,265
Apr 17, 7 PM $0.00113
+1.56%
$1.81 million $660,773
Apr 17, 6 PM $0.00112
-2.35%
$1.79 million $666,628
Apr 17, 5 PM $0.00114
+0.80%
$1.83 million $679,523
Apr 17, 4 PM $0.00113
-11.32%
$1.81 million $660,674