Odos Token Historical Data

ODOS Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $0.00106
-0.72%
$1.69 million $38,158
Apr 21, 5 PM $0.00106
+0.37%
$1.7 million $59,237
Apr 21, 4 PM $0.00106
-2.54%
$1.69 million $60,857
Apr 21, 3 PM $0.00109
+1.85%
$1.74 million $55,845
Apr 21, 2 PM $0.00107
+0.22%
$1.71 million $57,425
Apr 21, 1 PM $0.00106
+0.73%
$1.69 million $56,771
Apr 21, 12 PM $0.00105
-1.88%
$1.68 million $58,889
Apr 21, 11 AM $0.00107
-0.22%
$1.71 million $60,476
Apr 21, 10 AM $0.00108
+0.95%
$1.72 million $63,758
Apr 21, 9 AM $0.00107
-0.61%
$1.71 million $60,381
Apr 21, 8 AM $0.00107
+1.36%
$1.72 million $60,213
Apr 21, 7 AM $0.00107
-0.07%
$1.71 million $55,281
Apr 21, 6 AM $0.00107
+1.86%
$1.71 million $55,242
Apr 21, 5 AM $0.00105
+0.21%
$1.68 million $55,056
Apr 21, 4 AM $0.00104
-1.35%
$1.67 million $54,192
Apr 21, 3 AM $0.00103
-0.30%
$1.65 million $58,134
Apr 21, 2 AM $0.00104
-1.64%
$1.66 million $56,695
Apr 21, 1 AM $0.00105
-0.02%
$1.68 million $67,064
Apr 21, 12 AM $0.00103
-1.92%
$1.65 million $65,982
Apr 20, 11 PM $0.00105
-0.22%
$1.69 million $66,853
Apr 20, 10 PM $0.00105
-0.11%
$1.68 million $66,632
Apr 20, 9 PM $0.00105
-1.29%
$1.69 million $64,696
Apr 20, 8 PM $0.00107
-0.45%
$1.71 million $71,660
Apr 20, 7 PM $0.00107
-1.78%
$1.72 million $71,957
Apr 20, 6 PM $0.00108
+2.48%
$1.74 million $65,710
Apr 20, 5 PM $0.00106
+1.20%
$1.69 million $39,021
Apr 20, 4 PM $0.00104
-0.05%
$1.67 million $36,105
Apr 20, 3 PM $0.00104
-2.53%
$1.66 million $39,559
Apr 20, 2 PM $0.00107
+1.69%
$1.71 million $42,343
Apr 20, 1 PM $0.00105
-1.97%
$1.68 million $44,208
Apr 20, 12 PM $0.00107
+1.97%
$1.71 million $49,341
Apr 20, 11 AM $0.00105
-0.02%
$1.68 million $48,483
Apr 20, 10 AM $0.00105
-0.53%
$1.68 million $42,605
Apr 20, 9 AM $0.00105
-0.44%
$1.69 million $48,564
Apr 20, 8 AM $0.00106
+0.09%
$1.69 million $53,235
Apr 20, 7 AM $0.00104
+0.46%
$1.66 million $54,788
Apr 20, 6 AM $0.00103
-2.90%
$1.65 million $51,664
Apr 20, 5 AM $0.00106
+0.21%
$1.7 million $52,873
Apr 20, 4 AM $0.00106
+3.86%
$1.7 million $55,151
Apr 20, 3 AM $0.00102
+1.52%
$1.64 million $53,957
Apr 20, 2 AM $0.00101
-5.30%
$1.61 million $56,142
Apr 20, 1 AM $0.00107
+3.18%
$1.7 million $51,548
Apr 20, 12 AM $0.00103
+0.14%
$1.65 million $50,071
Apr 19, 11 PM $0.00103
-0.02%
$1.65 million $51,774
Apr 19, 10 PM $0.00103
-4.45%
$1.65 million $52,073
Apr 19, 9 PM $0.00105
-0.13%
$1.68 million $53,529
Apr 19, 8 PM $0.00105
-1.64%
$1.68 million $55,055
Apr 19, 7 PM $0.00106
-0.66%
$1.69 million $61,550
Apr 19, 6 PM $0.00105
-1.43%
$1.68 million $64,012
Apr 19, 5 PM $0.00107
-3.57%
$1.7 million $67,808