Odos Token Historical Data

ODOS Page 65
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $0.00109
-0.82%
$1.75 million $197,866
Apr 23, 6 PM $0.00111
+1.21%
$1.78 million $196,355
Apr 23, 5 PM $0.0011
+0.28%
$1.75 million $189,974
Apr 23, 4 PM $0.00109
-0.14%
$1.75 million $132,298
Apr 23, 3 PM $0.00109
-1.85%
$1.75 million $135,961
Apr 23, 2 PM $0.00112
+4.28%
$1.78 million $109,245
Apr 23, 1 PM $0.00107
-1.13%
$1.71 million $45,458
Apr 23, 12 PM $0.00108
+0.00%
$1.73 million $44,331
Apr 23, 11 AM $0.00108
+0.43%
$1.73 million $43,091
Apr 23, 10 AM $0.00108
+0.41%
$1.73 million $44,150
Apr 23, 9 AM $0.00107
-0.52%
$1.72 million $42,389
Apr 23, 8 AM $0.00108
-0.64%
$1.72 million $40,397
Apr 23, 7 AM $0.00109
-1.12%
$1.74 million $44,554
Apr 23, 6 AM $0.00109
-0.03%
$1.74 million $73,677
Apr 23, 5 AM $0.00109
+0.24%
$1.74 million $78,206
Apr 23, 4 AM $0.00109
+0.00%
$1.74 million $89,662
Apr 23, 3 AM $0.00109
-0.21%
$1.74 million $85,662
Apr 23, 2 AM $0.00109
+0.14%
$1.74 million $80,827
Apr 23, 1 AM $0.00109
-0.06%
$1.74 million $84,896
Apr 23, 12 AM $0.00109
-0.07%
$1.74 million $85,127
Apr 22, 11 PM $0.00109
+0.08%
$1.74 million $81,392
Apr 22, 10 PM $0.00109
+0.18%
$1.74 million $98,974
Apr 22, 9 PM $0.00109
-0.08%
$1.74 million $98,179
Apr 22, 8 PM $0.00109
+0.41%
$1.74 million $99,658
Apr 22, 7 PM $0.00109
-3.14%
$1.74 million $117,863
Apr 22, 6 PM $0.00112
+4.18%
$1.79 million $117,978
Apr 22, 5 PM $0.00109
-0.01%
$1.74 million $117,589
Apr 22, 4 PM $0.00109
-0.04%
$1.74 million $120,574
Apr 22, 3 PM $0.00109
+0.88%
$1.74 million $121,666
Apr 22, 2 PM $0.00108
-0.94%
$1.72 million $125,135
Apr 22, 1 PM $0.00108
-0.09%
$1.72 million $121,396
Apr 22, 12 PM $0.00108
-0.23%
$1.72 million $123,797
Apr 22, 11 AM $0.00108
+0.34%
$1.73 million $124,171
Apr 22, 10 AM $0.00107
-1.38%
$1.72 million $124,255
Apr 22, 9 AM $0.00109
+0.18%
$1.74 million $127,226
Apr 22, 8 AM $0.00109
+0.56%
$1.74 million $127,303
Apr 22, 7 AM $0.00108
+0.07%
$1.73 million $114,665
Apr 22, 6 AM $0.00108
+0.40%
$1.72 million $83,853
Apr 22, 5 AM $0.00107
+1.04%
$1.72 million $81,232
Apr 22, 4 AM $0.00106
+0.21%
$1.7 million $70,624
Apr 22, 3 AM $0.00106
+0.48%
$1.69 million $70,356
Apr 22, 2 AM $0.00105
+0.00%
$1.69 million $67,905
Apr 22, 1 AM $0.00105
+2.97%
$1.69 million $67,905
Apr 22, 12 AM $0.00106
+0.35%
$1.69 million $64,750
Apr 21, 11 PM $0.00105
-0.37%
$1.69 million $70,188
Apr 21, 10 PM $0.00106
+0.19%
$1.69 million $56,646
Apr 21, 9 PM $0.00106
-2.52%
$1.69 million $52,830
Apr 21, 8 PM $0.00108
+0.55%
$1.74 million $49,671
Apr 21, 7 PM $0.00108
+1.93%
$1.73 million $32,907
Apr 21, 6 PM $0.00106
-0.72%
$1.69 million $38,158