Odos Token Historical Data

ODOS Page 64
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $0.00104
-0.15%
$1.67 million $51,702
Apr 25, 8 PM $0.00104
+1.04%
$1.67 million $52,798
Apr 25, 7 PM $0.00103
-0.66%
$1.65 million $49,749
Apr 25, 6 PM $0.00104
-1.51%
$1.66 million $54,971
Apr 25, 5 PM $0.00106
+0.49%
$1.69 million $54,940
Apr 25, 4 PM $0.00105
-0.24%
$1.68 million $66,856
Apr 25, 3 PM $0.00105
-0.23%
$1.68 million $86,769
Apr 25, 2 PM $0.00106
-0.42%
$1.7 million $87,617
Apr 25, 1 PM $0.00107
-0.22%
$1.71 million $89,965
Apr 25, 12 PM $0.00107
-0.02%
$1.71 million $103,936
Apr 25, 11 AM $0.00107
-1.36%
$1.71 million $99,546
Apr 25, 10 AM $0.00107
-1.01%
$1.71 million $101,876
Apr 25, 9 AM $0.00108
+0.00%
$1.72 million $106,968
Apr 25, 8 AM $0.00108
+0.19%
$1.72 million $103,716
Apr 25, 7 AM $0.00108
+0.33%
$1.73 million $103,284
Apr 25, 6 AM $0.00108
-0.62%
$1.72 million $105,749
Apr 25, 5 AM $0.00108
+0.00%
$1.73 million $105,408
Apr 25, 4 AM $0.00108
+0.27%
$1.73 million $110,166
Apr 25, 3 AM $0.00108
+0.40%
$1.73 million $117,805
Apr 25, 2 AM $0.00108
+0.00%
$1.72 million $109,583
Apr 25, 1 AM $0.00108
+0.20%
$1.72 million $110,259
Apr 25, 12 AM $0.00107
-0.69%
$1.72 million $110,200
Apr 24, 11 PM $0.00108
-0.11%
$1.73 million $107,796
Apr 24, 10 PM $0.00108
+0.99%
$1.73 million $110,681
Apr 24, 9 PM $0.00108
-1.58%
$1.73 million $107,923
Apr 24, 8 PM $0.0011
+0.40%
$1.75 million $110,880
Apr 24, 7 PM $0.0011
-0.03%
$1.75 million $109,776
Apr 24, 6 PM $0.0011
+0.85%
$1.75 million $121,017
Apr 24, 5 PM $0.00109
+2.02%
$1.74 million $125,315
Apr 24, 4 PM $0.00108
+1.00%
$1.72 million $162,618
Apr 24, 3 PM $0.00107
-0.74%
$1.71 million $140,387
Apr 24, 2 PM $0.00107
-0.05%
$1.72 million $165,265
Apr 24, 1 PM $0.00107
-2.75%
$1.72 million $225,761
Apr 24, 12 PM $0.00108
+0.02%
$1.73 million $220,675
Apr 24, 11 AM $0.00108
-0.45%
$1.73 million $213,270
Apr 24, 10 AM $0.00109
-0.48%
$1.74 million $207,261
Apr 24, 9 AM $0.00108
-0.81%
$1.73 million $207,015
Apr 24, 8 AM $0.00109
-0.12%
$1.75 million $212,789
Apr 24, 7 AM $0.00109
-0.20%
$1.75 million $208,872
Apr 24, 6 AM $0.00109
+0.20%
$1.75 million $210,056
Apr 24, 5 AM $0.00108
-1.70%
$1.74 million $209,704
Apr 24, 4 AM $0.0011
+0.18%
$1.77 million $202,535
Apr 24, 3 AM $0.0011
+0.01%
$1.76 million $199,426
Apr 24, 2 AM $0.0011
-0.13%
$1.76 million $207,495
Apr 24, 1 AM $0.0011
-1.76%
$1.76 million $201,659
Apr 24, 12 AM $0.00109
-0.02%
$1.75 million $206,092
Apr 23, 11 PM $0.00109
-0.07%
$1.75 million $201,076
Apr 23, 10 PM $0.00109
+0.04%
$1.75 million $206,644
Apr 23, 9 PM $0.00109
-0.26%
$1.75 million $207,227
Apr 23, 8 PM $0.00108
-1.14%
$1.73 million $204,903