Odos Token Historical Data

ODOS Page 63
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $0.00114
+1.56%
$1.83 million $860,358
Apr 27, 9 PM $0.00113
+0.76%
$1.8 million $845,915
Apr 27, 8 PM $0.00112
-0.20%
$1.79 million $833,969
Apr 27, 7 PM $0.00112
+2.67%
$1.79 million $819,196
Apr 27, 6 PM $0.00109
-0.01%
$1.74 million $716,322
Apr 27, 5 PM $0.00109
+0.64%
$1.74 million $729,880
Apr 27, 4 PM $0.00108
+0.41%
$1.73 million $729,463
Apr 27, 3 PM $0.00108
-1.61%
$1.72 million $705,293
Apr 27, 2 PM $0.00111
+2.43%
$1.77 million $696,763
Apr 27, 1 PM $0.00108
-0.41%
$1.73 million $686,758
Apr 27, 12 PM $0.00109
-0.21%
$1.74 million $679,734
Apr 27, 11 AM $0.00109
-3.51%
$1.75 million $652,146
Apr 27, 10 AM $0.00113
-0.58%
$1.81 million $661,794
Apr 27, 9 AM $0.00114
+2.33%
$1.82 million $656,183
Apr 27, 8 AM $0.00114
-3.54%
$1.82 million $628,391
Apr 27, 7 AM $0.00121
+3.95%
$1.93 million $637,983
Apr 27, 6 AM $0.00116
+0.81%
$1.86 million $538,464
Apr 27, 5 AM $0.00115
+8.01%
$1.85 million $385,505
Apr 27, 4 AM $0.00107
+0.00%
$1.71 million $96,922
Apr 27, 3 AM $0.00107
-0.01%
$1.71 million $93,595
Apr 27, 2 AM $0.00107
-0.03%
$1.71 million $93,580
Apr 27, 1 AM $0.00107
+0.03%
$1.71 million $94,707
Apr 27, 12 AM $0.00106
-1.05%
$1.69 million $93,627
Apr 26, 11 PM $0.00107
-0.01%
$1.71 million $94,880
Apr 26, 10 PM $0.00107
+0.60%
$1.71 million $95,474
Apr 26, 9 PM $0.00106
-0.50%
$1.7 million $94,295
Apr 26, 8 PM $0.00107
-0.83%
$1.7 million $96,336
Apr 26, 7 PM $0.00107
+1.84%
$1.72 million $102,299
Apr 26, 6 PM $0.00106
-2.71%
$1.7 million $83,115
Apr 26, 5 PM $0.00109
+3.93%
$1.75 million $69,102
Apr 26, 4 PM $0.00105
+0.18%
$1.68 million $40,389
Apr 26, 3 PM $0.00105
-0.01%
$1.68 million $40,233
Apr 26, 2 PM $0.00105
+0.81%
$1.68 million $42,215
Apr 26, 1 PM $0.00104
-0.61%
$1.67 million $39,034
Apr 26, 12 PM $0.00105
+0.90%
$1.68 million $36,834
Apr 26, 11 AM $0.00105
+0.41%
$1.69 million $45,533
Apr 26, 10 AM $0.00105
-0.42%
$1.68 million $46,986
Apr 26, 9 AM $0.00106
-0.19%
$1.69 million $46,182
Apr 26, 8 AM $0.00106
-0.23%
$1.69 million $47,542
Apr 26, 7 AM $0.00106
+0.63%
$1.7 million $45,743
Apr 26, 6 AM $0.00105
+0.34%
$1.69 million $45,044
Apr 26, 5 AM $0.00105
-0.93%
$1.68 million $43,746
Apr 26, 4 AM $0.00106
+0.81%
$1.69 million $43,615
Apr 26, 3 AM $0.00105
+0.18%
$1.68 million $43,254
Apr 26, 2 AM $0.00105
-0.43%
$1.68 million $50,992
Apr 26, 1 AM $0.00105
-0.02%
$1.68 million $51,176
Apr 26, 12 AM $0.00106
+0.15%
$1.69 million $50,078
Apr 25, 11 PM $0.00106
+0.41%
$1.69 million $49,871
Apr 25, 10 PM $0.00105
+0.82%
$1.68 million $49,940
Apr 25, 9 PM $0.00104
-0.15%
$1.67 million $51,702